19783 中壽花旗六一購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.066 | 22.300 | 47,455,000 | 48.801 | 17,675,000 | 0.078 | 28,475,000 | 0.077 |
| 17/09/2025 | 0.074 | 22.720 | 870,000 | 48.180 | 500,000 | 0.071 | 330,000 | 0.069 |
| 16/09/2025 | 0.068 | 22.360 | 5,240,000 | 48.573 | 1,745,000 | 0.065 | 2,785,000 | 0.068 |
| 15/09/2025 | 0.080 | 22.920 | 21,140,000 | 47.977 | 10,445,000 | 0.088 | 10,600,000 | 0.088 |
| 12/09/2025 | 0.093 | 23.240 | 13,120,000 | 48.037 | 6,630,000 | 0.095 | 6,390,000 | 0.094 |
| 11/09/2025 | 0.093 | 23.160 | 16,745,000 | 48.220 | 8,855,000 | 0.090 | 7,770,000 | 0.088 |
| 10/09/2025 | 0.092 | 23.120 | 21,600,000 | 48.069 | 9,935,000 | 0.088 | 11,590,000 | 0.088 |
| 09/09/2025 | 0.081 | 22.700 | 12,600,000 | 48.043 | 6,300,000 | 0.086 | 6,300,000 | 0.085 |
| 08/09/2025 | 0.078 | 22.500 | 6,900,000 | 48.258 | 3,430,000 | 0.080 | 3,470,000 | 0.080 |
| 05/09/2025 | 0.081 | 22.580 | 750,000 | 47.875 | 375,000 | 0.074 | 375,000 | 0.074 |
| 04/09/2025 | 0.076 | 22.400 | 6,600,000 | 47.663 | 3,350,000 | 0.085 | 3,250,000 | 0.086 |
| 03/09/2025 | 0.098 | 23.160 | 4,250,000 | 47.559 | 2,075,000 | 0.106 | 2,175,000 | 0.105 |
| 02/09/2025 | 0.107 | 23.340 | 6,730,000 | 47.961 | 3,365,000 | 0.116 | 3,365,000 | 0.118 |
| 01/09/2025 | 0.120 | 23.660 | 300,000 | 48.069 | 150,000 | 0.121 | 150,000 | 0.120 |
| 29/08/2025 | 24.020 | 0 | ||||||
| 28/08/2025 | 23.920 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
