19783 中壽花旗六一購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.058 | 24.700 | 15,455,000 | 45.308 | 2,205,000 | 0.065 | 6,950,000 | 0.069 |
| 03/11/2025 | 0.060 | 24.580 | 8,365,000 | 46.055 | 4,545,000 | 0.061 | 1,685,000 | 0.063 |
| 31/10/2025 | 0.065 | 24.520 | 11,450,000 | 46.543 | 4,775,000 | 0.072 | 2,700,000 | 0.079 |
| 30/10/2025 | 0.074 | 24.720 | 9,635,000 | 46.966 | 2,255,000 | 0.092 | 4,860,000 | 0.081 |
| 28/10/2025 | 0.089 | 25.040 | 9,900,000 | 47.348 | 3,095,000 | 0.094 | 4,165,000 | 0.093 |
| 27/10/2025 | 0.104 | 25.220 | 10,800,000 | 48.505 | 4,930,000 | 0.105 | 3,480,000 | 0.101 |
| 24/10/2025 | 0.090 | 24.880 | 16,390,000 | 47.284 | 8,395,000 | 0.086 | 4,890,000 | 0.088 |
| 23/10/2025 | 0.084 | 24.580 | 10,135,000 | 47.566 | 1,195,000 | 0.083 | 5,500,000 | 0.074 |
| 22/10/2025 | 0.083 | 24.360 | 12,935,000 | 48.258 | 5,285,000 | 0.089 | 4,895,000 | 0.092 |
| 21/10/2025 | 0.104 | 24.940 | 42,545,000 | 48.412 | 13,375,000 | 0.100 | 18,250,000 | 0.103 |
| 20/10/2025 | 0.063 | 23.520 | 34,925,000 | 48.224 | 11,205,000 | 0.068 | 17,430,000 | 0.064 |
| 17/10/2025 | 0.059 | 22.960 | 37,425,000 | 49.360 | 16,645,000 | 0.068 | 14,870,000 | 0.069 |
| 16/10/2025 | 0.091 | 24.360 | 41,090,000 | 48.107 | 17,660,000 | 0.085 | 18,620,000 | 0.085 |
| 15/10/2025 | 0.065 | 23.240 | 16,515,000 | 48.751 | 6,375,000 | 0.055 | 7,380,000 | 0.056 |
| 14/10/2025 | 0.040 | 21.920 | 11,865,000 | 48.966 | 5,465,000 | 0.046 | 3,900,000 | 0.046 |
| 13/10/2025 | 0.034 | 21.580 | 14,000,000 | 48.549 | 7,355,000 | 0.034 | 5,645,000 | 0.031 |
| 10/10/2025 | 0.043 | 22.060 | 13,970,000 | 48.181 | 8,470,000 | 0.050 | 4,125,000 | 0.049 |
| 09/10/2025 | 0.040 | 21.860 | 6,765,000 | 49.263 | 2,265,000 | 0.034 | 4,405,000 | 0.039 |
| 08/10/2025 | 0.034 | 21.520 | 1,345,000 | 47.674 | 1,090,000 | 0.033 | 245,000 | 0.031 |
| 06/10/2025 | 0.038 | 21.600 | 3,345,000 | 48.049 | 560,000 | 0.041 | 2,590,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
