19787 晶泰匯豐六二購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.020 | 9.500 | 0 | 110.278 | ||||
| 29/12/2025 | 0.020 | 9.590 | 0 | 107.964 | ||||
| 24/12/2025 | 0.020 | 9.500 | 0 | 105.018 | ||||
| 23/12/2025 | 0.020 | 9.720 | 0 | 100.990 | ||||
| 22/12/2025 | 0.020 | 9.880 | 0 | 97.960 | ||||
| 19/12/2025 | 0.020 | 9.760 | 0 | 97.473 | ||||
| 18/12/2025 | 0.020 | 9.220 | 0 | 104.441 | ||||
| 17/12/2025 | 0.020 | 9.260 | 0 | 103.126 | ||||
| 16/12/2025 | 0.020 | 9.130 | 0 | 104.276 | ||||
| 15/12/2025 | 0.022 | 9.280 | 0 | 103.811 | ||||
| 12/12/2025 | 0.027 | 9.500 | 0 | 104.003 | ||||
| 11/12/2025 | 0.027 | 9.460 | 0 | 103.903 | ||||
| 10/12/2025 | 0.028 | 9.490 | 40,000 | 103.808 | 40,000 | 0.027 | ||
| 09/12/2025 | 0.029 | 9.390 | 0 | 105.613 | ||||
| 08/12/2025 | 0.030 | 9.520 | 0 | 104.038 | ||||
| 05/12/2025 | 0.030 | 9.450 | 0 | 103.134 | ||||
| 04/12/2025 | 0.026 | 9.140 | 0 | 102.993 | ||||
| 03/12/2025 | 0.031 | 9.340 | 50,000 | 104.404 | 50,000 | 0.033 | ||
| 02/12/2025 | 0.044 | 9.950 | 40,000 | 105.715 | 20,000 | 0.044 | ||
| 01/12/2025 | 0.047 | 10.060 | 140,000 | 105.710 | 70,000 | 0.047 | 70,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
