19788 國信匯豐六二購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.062 | 5.770 | 3,124,000 | 44.056 | 1,562,000 | 0.063 | 1,562,000 | 0.062 |
| 14/11/2025 | 0.065 | 5.770 | 848,000 | 43.922 | 424,000 | 0.067 | 424,000 | 0.067 |
| 13/11/2025 | 0.071 | 5.810 | 1,140,000 | 43.955 | 554,000 | 0.072 | 586,000 | 0.071 |
| 12/11/2025 | 0.080 | 5.870 | 1,512,000 | 44.008 | 756,000 | 0.080 | 756,000 | 0.081 |
| 11/11/2025 | 0.085 | 5.890 | 3,270,000 | 44.120 | 1,704,000 | 0.084 | 1,566,000 | 0.084 |
| 10/11/2025 | 0.084 | 5.890 | 1,978,000 | 43.761 | 990,000 | 0.088 | 984,000 | 0.089 |
| 07/11/2025 | 0.083 | 5.850 | 4,470,000 | 43.758 | 2,404,000 | 0.079 | 1,962,000 | 0.079 |
| 06/11/2025 | 0.075 | 5.760 | 2,614,000 | 44.038 | 1,334,000 | 0.073 | 1,220,000 | 0.072 |
| 05/11/2025 | 0.072 | 5.690 | 5,458,000 | 44.662 | 2,842,000 | 0.066 | 2,612,000 | 0.065 |
| 04/11/2025 | 0.068 | 5.620 | 4,898,000 | 45.061 | 2,330,000 | 0.064 | 2,568,000 | 0.063 |
| 03/11/2025 | 0.061 | 5.540 | 4,120,000 | 45.105 | 2,060,000 | 0.059 | 2,060,000 | 0.057 |
| 31/10/2025 | 0.059 | 5.470 | 8,090,000 | 45.413 | 4,350,000 | 0.060 | 3,740,000 | 0.060 |
| 30/10/2025 | 0.064 | 5.530 | 10,038,000 | 45.024 | 5,020,000 | 0.065 | 5,018,000 | 0.065 |
| 28/10/2025 | 0.067 | 5.560 | 5,260,000 | 44.585 | 2,600,000 | 0.068 | 2,660,000 | 0.069 |
| 27/10/2025 | 0.075 | 5.590 | 5,578,000 | 45.145 | 2,732,000 | 0.077 | 2,846,000 | 0.079 |
| 24/10/2025 | 0.085 | 5.650 | 2,250,000 | 44.981 | 850,000 | 0.088 | 1,250,000 | 0.089 |
| 23/10/2025 | 0.089 | 5.660 | 3,958,000 | 45.178 | 1,950,000 | 0.085 | 2,008,000 | 0.085 |
| 22/10/2025 | 0.083 | 5.590 | 4,420,000 | 45.416 | 2,220,000 | 0.080 | 2,200,000 | 0.079 |
| 21/10/2025 | 0.083 | 5.600 | 3,076,000 | 45.072 | 3,036,000 | 0.082 | 4,000 | 0.083 |
| 20/10/2025 | 0.097 | 5.690 | 0 | 45.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
