19789 蔚來匯豐六九沽Ａ (認沽證)
按盤價 
0.199 +0.010 (+5.291%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.189 | 49.320 | 5,105,000 | 85.974 | 2,550,000 | 0.189 | 2,555,000 | 0.189 |
| 14/11/2025 | 0.190 | 49.360 | 2,489,500 | 86.017 | 1,278,500 | 0.188 | 1,211,000 | 0.188 |
| 13/11/2025 | 0.183 | 51.000 | 1,842,000 | 86.221 | 1,077,000 | 0.185 | 765,000 | 0.185 |
| 12/11/2025 | 0.183 | 51.250 | 1,837,000 | 86.497 | 937,000 | 0.181 | 900,000 | 0.179 |
| 11/11/2025 | 0.168 | 54.900 | 9,634,000 | 86.895 | 5,170,000 | 0.169 | 4,464,000 | 0.169 |
| 10/11/2025 | 0.171 | 54.300 | 920,000 | 86.932 | 450,000 | 0.169 | 470,000 | 0.169 |
| 07/11/2025 | 0.168 | 55.400 | 79,000 | 87.103 | 6,000 | 0.168 | ||
| 06/11/2025 | 0.160 | 58.400 | 11,971,500 | 88.249 | 5,984,500 | 0.163 | 5,986,500 | 0.163 |
| 05/11/2025 | 0.165 | 57.200 | 5,562,000 | 88.263 | 2,730,000 | 0.173 | 2,832,000 | 0.173 |
| 04/11/2025 | 0.168 | 56.350 | 4,302,000 | 88.179 | 2,152,000 | 0.165 | 2,150,000 | 0.165 |
| 03/11/2025 | 0.168 | 56.900 | 11,075,000 | 88.783 | 5,550,000 | 0.171 | 5,525,000 | 0.171 |
| 31/10/2025 | 0.177 | 54.600 | 5,720,000 | 88.313 | 2,870,000 | 0.176 | 2,850,000 | 0.176 |
| 30/10/2025 | 0.176 | 55.150 | 7,962,000 | 88.620 | 3,966,000 | 0.176 | 3,980,000 | 0.175 |
| 28/10/2025 | 0.180 | 54.500 | 5,100,000 | 88.911 | 2,550,000 | 0.179 | 2,550,000 | 0.178 |
| 27/10/2025 | 0.180 | 55.000 | 3,407,500 | 89.481 | 1,689,000 | 0.186 | 1,718,500 | 0.185 |
| 24/10/2025 | 0.191 | 52.650 | 1,550,000 | 89.440 | 750,000 | 0.185 | 800,000 | 0.184 |
| 23/10/2025 | 0.183 | 54.400 | 3,350,000 | 89.172 | 1,678,500 | 0.189 | 1,671,500 | 0.188 |
| 22/10/2025 | 0.184 | 54.550 | 5,917,500 | 89.590 | 2,656,500 | 0.187 | 3,257,500 | 0.188 |
| 21/10/2025 | 0.190 | 53.650 | 9,183,000 | 90.102 | 4,636,000 | 0.190 | 4,546,000 | 0.190 |
| 20/10/2025 | 0.200 | 52.200 | 3,403,000 | 91.186 | 1,700,000 | 0.198 | 1,703,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
