19789 蔚來匯豐六九沽Ａ (認沽證)
按盤價 
0.190 -0.009 (-4.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.199 | 53.750 | 6,236,500 | 89.567 | 3,076,000 | 0.201 | 3,100,500 | 0.201 |
| 22/09/2025 | 0.188 | 57.150 | 3,556,000 | 90.349 | 1,753,000 | 0.182 | 1,803,000 | 0.181 |
| 19/09/2025 | 0.180 | 58.650 | 5,018,000 | 89.298 | 2,435,000 | 0.179 | 2,548,000 | 0.179 |
| 18/09/2025 | 0.190 | 56.150 | 5,187,500 | 89.307 | 2,566,000 | 0.187 | 2,601,500 | 0.187 |
| 17/09/2025 | 0.189 | 56.900 | 1,218,000 | 89.813 | 639,500 | 0.195 | 578,500 | 0.195 |
| 16/09/2025 | 0.212 | 51.050 | 2,618,000 | 88.928 | 1,100,000 | 0.213 | 1,518,000 | 0.213 |
| 15/09/2025 | 0.221 | 49.820 | 2,706,500 | 89.850 | 1,202,500 | 0.217 | 1,204,000 | 0.216 |
| 12/09/2025 | 0.229 | 48.120 | 183,000 | 89.442 | 110,000 | 0.231 | 73,000 | 0.232 |
| 11/09/2025 | 0.242 | 45.900 | 90,000 | 89.840 | 35,000 | 0.237 | 55,000 | 0.241 |
| 10/09/2025 | 0.235 | 46.720 | 0 | 88.870 | ||||
| 09/09/2025 | 0.231 | 47.800 | 52,500 | 89.240 | 3,000 | 0.229 | 49,500 | 0.228 |
| 08/09/2025 | 0.234 | 47.180 | 30,000 | 89.089 | 30,000 | 0.233 | ||
| 05/09/2025 | 0.231 | 47.840 | 103,500 | 88.893 | 103,500 | 0.234 | ||
| 04/09/2025 | 0.229 | 48.240 | 20,000 | 88.791 | 20,000 | 0.226 | ||
| 03/09/2025 | 0.214 | 51.550 | 40,000 | 88.904 | 40,000 | 0.210 | ||
| 02/09/2025 | 0.217 | 51.050 | 0 | 88.559 | ||||
| 01/09/2025 | 0.209 | 52.950 | 15,500 | 88.618 | 15,500 | 0.204 | ||
| 29/08/2025 | 0.217 | 50.600 | 3,000 | 87.506 | 3,000 | 0.222 | ||
| 28/08/2025 | 0.219 | 50.500 | 1,000 | 87.880 | 500 | 0.221 | 500 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
