19789 蔚來匯豐六九沽Ａ (認沽證)
按盤價 
0.207 +0.002 (+0.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.205 | 39.560 | 0 | 469,000 | 1.170 | ||||
| 13/02/2026 | 0.205 | 39.460 | 0 | 469,000 | 1.170 | ||||
| 12/02/2026 | 0.205 | 39.460 | 2,000,000 | 469,000 | 1.170 | 1,000,000 | 0.203 | 1,000,000 | 0.204 |
| 11/02/2026 | 0.205 | 39.700 | 3,400,000 | 469,000 | 1.170 | 2,000,000 | 0.202 | 1,400,000 | 0.201 |
| 10/02/2026 | 0.208 | 39.080 | 3,000 | 1,069,000 | 2.670 | 3,000 | 0.204 | ||
| 09/02/2026 | 0.209 | 38.900 | 4,510,000 | 1,072,000 | 2.680 | 2,110,000 | 0.206 | 2,400,000 | 0.206 |
| 06/02/2026 | 0.210 | 39.100 | 43,000 | 782,000 | 1.960 | 3,000 | 0.210 | ||
| 05/02/2026 | 0.235 | 36.560 | 1,000 | 779,000 | 1.950 | 1,000 | 0.243 | ||
| 04/02/2026 | 0.239 | 35.600 | 0 | 780,000 | 1.950 | ||||
| 03/02/2026 | 0.234 | 36.340 | 0 | 780,000 | 1.950 | ||||
| 02/02/2026 | 0.234 | 36.880 | 2,500 | 780,000 | 1.950 | 2,500 | 0.234 | ||
| 30/01/2026 | 0.220 | 38.620 | 0 | 782,500 | 1.960 | ||||
| 29/01/2026 | 0.231 | 37.260 | 240,000 | 782,500 | 1.960 | 240,000 | 0.233 | ||
| 28/01/2026 | 0.225 | 38.140 | 0 | 1,022,500 | 2.560 | ||||
| 27/01/2026 | 0.235 | 36.680 | 9,500 | 1,022,500 | 2.560 | 9,500 | 0.235 | ||
| 26/01/2026 | 0.239 | 36.020 | 0 | 1,032,000 | 2.580 | ||||
| 23/01/2026 | 0.233 | 37.440 | 0 | 1,032,000 | 2.580 | ||||
| 22/01/2026 | 0.237 | 37.040 | 0 | 1,032,000 | 2.580 | ||||
| 21/01/2026 | 0.243 | 36.220 | 0 | 1,032,000 | 2.580 | ||||
| 20/01/2026 | 0.243 | 36.580 | 0 | 1,032,000 | 2.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
