19792 平安匯豐六一沽Ｂ (認沽證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.069 | 56.800 | 2,980,000 | 32.855 | 1,330,000 | 0.060 | 1,490,000 | 0.063 |
| 03/11/2025 | 0.078 | 56.550 | 0 | 33.512 | ||||
| 31/10/2025 | 0.082 | 56.150 | 21,400,000 | 32.586 | 10,685,000 | 0.073 | 10,065,000 | 0.072 |
| 30/10/2025 | 0.070 | 57.100 | 73,300,000 | 32.791 | 34,900,000 | 0.066 | 35,360,000 | 0.065 |
| 28/10/2025 | 0.099 | 56.150 | 14,795,000 | 34.529 | 8,335,000 | 0.100 | 5,335,000 | 0.098 |
| 27/10/2025 | 0.102 | 56.000 | 11,270,000 | 34.387 | 4,060,000 | 0.104 | 7,210,000 | 0.103 |
| 24/10/2025 | 0.115 | 55.650 | 5,770,000 | 34.699 | 2,935,000 | 0.114 | 2,835,000 | 0.113 |
| 23/10/2025 | 0.120 | 55.550 | 4,080,000 | 34.910 | 2,090,000 | 0.118 | 1,990,000 | 0.118 |
| 22/10/2025 | 0.123 | 55.500 | 2,505,000 | 34.987 | 1,295,000 | 0.127 | 1,105,000 | 0.128 |
| 21/10/2025 | 0.111 | 55.900 | 34,220,000 | 34.266 | 16,870,000 | 0.110 | 17,060,000 | 0.110 |
| 20/10/2025 | 0.151 | 54.300 | 5,380,000 | 34.764 | 3,530,000 | 0.152 | 1,800,000 | 0.153 |
| 17/10/2025 | 0.174 | 53.700 | 13,000,000 | 35.142 | 6,240,000 | 0.152 | 6,320,000 | 0.149 |
| 16/10/2025 | 0.120 | 55.500 | 12,480,000 | 33.601 | 4,990,000 | 0.120 | 6,820,000 | 0.122 |
| 15/10/2025 | 0.138 | 54.750 | 8,410,000 | 33.678 | 4,115,000 | 0.142 | 4,150,000 | 0.141 |
| 14/10/2025 | 0.170 | 53.000 | 390,000 | 32.169 | 140,000 | 0.167 | 175,000 | 0.152 |
| 13/10/2025 | 0.191 | 52.450 | 1,910,000 | 32.549 | 1,030,000 | 0.209 | 760,000 | 0.211 |
| 10/10/2025 | 0.152 | 53.900 | 620,000 | 32.232 | 280,000 | 0.152 | 340,000 | 0.152 |
| 09/10/2025 | 0.169 | 53.500 | 30,430,000 | 32.806 | 15,070,000 | 0.172 | 15,120,000 | 0.172 |
| 08/10/2025 | 0.190 | 52.750 | 11,330,000 | 32.666 | 5,735,000 | 0.200 | 5,495,000 | 0.199 |
| 06/10/2025 | 0.177 | 53.250 | 14,170,000 | 32.487 | 7,060,000 | 0.178 | 7,110,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
