19795 阿里法興六二沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.011 | 147.200 | 0 | 52.256 | ||||
| 22/12/2025 | 0.011 | 146.400 | 0 | 51.043 | ||||
| 19/12/2025 | 0.011 | 145.300 | 0 | 48.664 | ||||
| 18/12/2025 | 0.011 | 144.100 | 0 | 47.190 | ||||
| 17/12/2025 | 0.011 | 146.000 | 0 | 48.380 | ||||
| 16/12/2025 | 0.011 | 144.200 | 0 | 46.453 | ||||
| 15/12/2025 | 0.011 | 148.600 | 0 | 49.665 | ||||
| 12/12/2025 | 0.011 | 154.100 | 0 | 52.607 | ||||
| 11/12/2025 | 0.011 | 150.600 | 0 | 49.577 | ||||
| 10/12/2025 | 0.011 | 153.200 | 0 | 51.113 | ||||
| 09/12/2025 | 0.011 | 150.900 | 0 | 48.995 | ||||
| 08/12/2025 | 0.011 | 153.400 | 0 | 50.440 | ||||
| 05/12/2025 | 0.011 | 155.000 | 0 | 50.438 | ||||
| 04/12/2025 | 0.011 | 154.400 | 15,000 | 49.660 | 5,000 | 0.011 | ||
| 03/12/2025 | 0.013 | 153.600 | 300,000 | 50.455 | 300,000 | 0.013 | ||
| 02/12/2025 | 0.012 | 157.000 | 10,000 | 51.646 | 5,000 | 0.012 | 5,000 | 0.011 |
| 01/12/2025 | 0.014 | 154.900 | 30,000 | 51.500 | 20,000 | 0.014 | 10,000 | 0.013 |
| 28/11/2025 | 0.017 | 151.500 | 5,000 | 50.236 | 5,000 | 0.017 | ||
| 27/11/2025 | 0.019 | 150.600 | 5,000 | 50.549 | 5,000 | 0.019 | ||
| 26/11/2025 | 0.017 | 154.800 | 5,000 | 51.897 | 5,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
