19797 快手法興六三沽Ａ (認沽證)
按盤價 
0.161 +0.017 (+11.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.144 | 69.100 | 3,515,000 | 50.781 | 1,720,000 | 0.148 | 1,720,000 | 0.148 |
| 12/11/2025 | 0.140 | 69.700 | 9,040,000 | 50.877 | 4,465,000 | 0.138 | 4,495,000 | 0.140 |
| 11/11/2025 | 0.143 | 69.500 | 10,420,000 | 51.216 | 5,095,000 | 0.143 | 5,165,000 | 0.142 |
| 10/11/2025 | 0.143 | 69.800 | 11,085,000 | 51.797 | 5,425,000 | 0.154 | 5,425,000 | 0.154 |
| 07/11/2025 | 0.156 | 68.250 | 3,815,000 | 51.303 | 1,940,000 | 0.144 | 1,720,000 | 0.142 |
| 06/11/2025 | 0.123 | 72.550 | 9,310,000 | 51.221 | 4,600,000 | 0.131 | 4,670,000 | 0.131 |
| 05/11/2025 | 0.137 | 70.950 | 5,765,000 | 51.784 | 2,840,000 | 0.145 | 2,845,000 | 0.145 |
| 04/11/2025 | 0.133 | 71.450 | 3,880,000 | 51.611 | 1,960,000 | 0.126 | 1,890,000 | 0.125 |
| 03/11/2025 | 0.122 | 73.450 | 5,980,000 | 52.381 | 2,950,000 | 0.132 | 2,990,000 | 0.132 |
| 31/10/2025 | 0.132 | 72.350 | 1,845,000 | 52.591 | 910,000 | 0.129 | 870,000 | 0.129 |
| 30/10/2025 | 0.123 | 74.650 | 10,195,000 | 54.395 | 5,085,000 | 0.115 | 5,085,000 | 0.114 |
| 28/10/2025 | 0.118 | 75.950 | 5,295,000 | 55.024 | 2,630,000 | 0.112 | 2,665,000 | 0.112 |
| 27/10/2025 | 0.118 | 76.100 | 2,850,000 | 55.118 | 1,425,000 | 0.117 | 1,425,000 | 0.117 |
| 24/10/2025 | 0.126 | 74.950 | 6,010,000 | 54.858 | 3,005,000 | 0.127 | 3,005,000 | 0.127 |
| 23/10/2025 | 0.136 | 73.450 | 2,455,000 | 54.748 | 1,180,000 | 0.144 | 1,190,000 | 0.144 |
| 22/10/2025 | 0.134 | 73.750 | 6,715,000 | 54.575 | 3,315,000 | 0.134 | 3,360,000 | 0.134 |
| 21/10/2025 | 0.128 | 75.550 | 3,615,000 | 56.005 | 1,775,000 | 0.123 | 1,815,000 | 0.123 |
| 20/10/2025 | 0.141 | 74.100 | 515,000 | 56.946 | 280,000 | 0.141 | 235,000 | 0.140 |
| 17/10/2025 | 0.146 | 72.950 | 505,000 | 55.608 | 285,000 | 0.136 | 220,000 | 0.135 |
| 16/10/2025 | 0.128 | 76.000 | 60,000 | 55.945 | 35,000 | 0.126 | 25,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
