19812 閱文華泰六十購Ａ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.064 | 35.780 | 1,570,000 | 72.733 | 770,000 | 0.067 | 800,000 | 0.068 |
| 20/02/2026 | 0.069 | 35.600 | 1,270,000 | 75.235 | 560,000 | 0.076 | 700,000 | 0.076 |
| 16/02/2026 | 0.087 | 38.760 | 2,810,000 | 72.924 | 1,390,000 | 0.085 | 1,420,000 | 0.084 |
| 13/02/2026 | 0.094 | 39.500 | 26,020,000 | 73.068 | 13,090,000 | 0.101 | 12,930,000 | 0.101 |
| 12/02/2026 | 0.083 | 38.320 | 8,980,000 | 71.988 | 4,160,000 | 0.094 | 4,630,000 | 0.093 |
| 11/02/2026 | 0.099 | 40.080 | 53,400,000 | 72.974 | 25,570,000 | 0.113 | 27,450,000 | 0.113 |
| 10/02/2026 | 0.130 | 43.580 | 121,060,000 | 73.440 | 60,440,000 | 0.118 | 60,190,000 | 0.117 |
| 09/02/2026 | 0.083 | 37.760 | 18,140,000 | 73.257 | 9,070,000 | 0.079 | 9,070,000 | 0.079 |
| 06/02/2026 | 0.059 | 34.420 | 1,740,000 | 71.849 | 870,000 | 0.056 | 870,000 | 0.056 |
| 05/02/2026 | 0.059 | 34.560 | 2,000,000 | 71.293 | 1,000,000 | 0.059 | 1,000,000 | 0.060 |
| 04/02/2026 | 0.056 | 33.800 | 1,200,000 | 71.885 | 550,000 | 0.054 | 650,000 | 0.055 |
| 03/02/2026 | 0.061 | 34.620 | 4,480,000 | 71.780 | 2,200,000 | 0.062 | 2,280,000 | 0.063 |
| 02/02/2026 | 0.064 | 35.000 | 2,080,000 | 71.960 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 30/01/2026 | 0.072 | 35.800 | 8,860,000 | 72.862 | 5,370,000 | 0.073 | 3,490,000 | 0.073 |
| 29/01/2026 | 0.079 | 36.780 | 30,460,000 | 72.871 | 14,290,000 | 0.087 | 16,170,000 | 0.087 |
| 28/01/2026 | 0.080 | 36.740 | 1,500,000 | 73.279 | 750,000 | 0.082 | 750,000 | 0.083 |
| 27/01/2026 | 0.080 | 36.760 | 2,980,000 | 73.050 | 1,490,000 | 0.079 | 1,490,000 | 0.079 |
| 26/01/2026 | 0.081 | 37.020 | 3,780,000 | 72.559 | 1,890,000 | 0.082 | 1,890,000 | 0.084 |
| 23/01/2026 | 0.085 | 37.080 | 1,000,000 | 73.639 | 600,000 | 0.086 | 400,000 | 0.088 |
| 22/01/2026 | 0.086 | 37.220 | 3,300,000 | 73.493 | 1,550,000 | 0.088 | 1,750,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
