19812 閱文華泰六十購Ａ (認購證)
按盤價 
0.156 -0.006 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.162 | 41.360 | 3,650,000 | 72.752 | 1,830,000 | 0.163 | 1,820,000 | 0.164 |
| 22/09/2025 | 0.174 | 42.500 | 2,130,000 | 72.836 | 1,310,000 | 0.172 | 820,000 | 0.176 |
| 19/09/2025 | 0.175 | 42.500 | 33,180,000 | 72.825 | 16,560,000 | 0.179 | 16,610,000 | 0.180 |
| 18/09/2025 | 0.183 | 43.300 | 8,850,000 | 72.674 | 4,570,000 | 0.182 | 3,960,000 | 0.184 |
| 17/09/2025 | 0.180 | 43.000 | 14,060,000 | 72.603 | 6,030,000 | 0.171 | 8,020,000 | 0.173 |
| 16/09/2025 | 0.156 | 40.600 | 23,810,000 | 72.598 | 11,940,000 | 0.161 | 11,870,000 | 0.161 |
| 15/09/2025 | 0.169 | 41.840 | 10,430,000 | 72.739 | 5,130,000 | 0.173 | 5,220,000 | 0.173 |
| 12/09/2025 | 0.176 | 42.340 | 5,850,000 | 73.007 | 2,700,000 | 0.175 | 3,140,000 | 0.177 |
| 11/09/2025 | 0.167 | 41.520 | 4,220,000 | 72.697 | 2,120,000 | 0.168 | 2,100,000 | 0.168 |
| 10/09/2025 | 0.175 | 42.160 | 9,130,000 | 73.049 | 4,580,000 | 0.180 | 4,550,000 | 0.181 |
| 09/09/2025 | 0.178 | 42.320 | 8,210,000 | 73.346 | 4,050,000 | 0.173 | 4,160,000 | 0.173 |
| 08/09/2025 | 0.163 | 40.960 | 14,620,000 | 72.863 | 7,210,000 | 0.163 | 7,410,000 | 0.162 |
| 05/09/2025 | 0.170 | 41.560 | 8,200,000 | 72.879 | 4,100,000 | 0.171 | 4,100,000 | 0.171 |
| 04/09/2025 | 0.173 | 41.820 | 1,300,000 | 72.895 | 650,000 | 0.172 | 650,000 | 0.174 |
| 03/09/2025 | 39.500 | 0 | ||||||
| 02/09/2025 | 38.880 | 0 | ||||||
| 01/09/2025 | 40.380 | 0 | ||||||
| 29/08/2025 | 40.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
