19812 閱文華泰六十購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.070 | 34.500 | 1,090,000 | 72.580 | 460,000 | 0.074 | 630,000 | 0.073 |
| 06/01/2026 | 0.077 | 35.160 | 1,590,000 | 73.647 | 720,000 | 0.077 | 870,000 | 0.077 |
| 05/01/2026 | 0.073 | 34.500 | 2,200,000 | 73.721 | 1,100,000 | 0.073 | 1,100,000 | 0.071 |
| 02/01/2026 | 0.067 | 33.620 | 1,090,000 | 73.214 | 520,000 | 0.067 | 570,000 | 0.066 |
| 31/12/2025 | 0.064 | 32.980 | 2,720,000 | 73.443 | 1,360,000 | 0.068 | 1,360,000 | 0.067 |
| 30/12/2025 | 0.062 | 32.940 | 840,000 | 72.417 | 420,000 | 0.061 | 420,000 | 0.061 |
| 29/12/2025 | 0.059 | 32.120 | 440,000 | 73.245 | 230,000 | 0.062 | 210,000 | 0.063 |
| 24/12/2025 | 0.062 | 32.320 | 260,000 | 73.490 | 260,000 | 0.064 | ||
| 23/12/2025 | 0.062 | 32.460 | 300,000 | 72.891 | 150,000 | 0.062 | 150,000 | 0.061 |
| 22/12/2025 | 0.062 | 32.580 | 1,000,000 | 72.414 | 500,000 | 0.067 | 500,000 | 0.068 |
| 19/12/2025 | 0.065 | 32.720 | 20,000 | 73.053 | 10,000 | 0.064 | 10,000 | 0.064 |
| 18/12/2025 | 0.063 | 32.560 | 1,500,000 | 72.458 | 750,000 | 0.064 | 750,000 | 0.064 |
| 17/12/2025 | 0.064 | 32.640 | 70,000 | 72.574 | 40,000 | 0.061 | 30,000 | 0.062 |
| 16/12/2025 | 0.064 | 32.540 | 90,000 | 72.718 | 40,000 | 0.064 | 50,000 | 0.063 |
| 15/12/2025 | 0.071 | 33.480 | 2,420,000 | 73.040 | 1,210,000 | 0.073 | 1,210,000 | 0.073 |
| 12/12/2025 | 0.076 | 34.400 | 1,100,000 | 72.166 | 550,000 | 0.065 | 550,000 | 0.065 |
| 11/12/2025 | 0.064 | 32.500 | 3,100,000 | 72.233 | 1,550,000 | 0.072 | 1,550,000 | 0.073 |
| 10/12/2025 | 0.070 | 33.320 | 1,800,000 | 72.460 | 900,000 | 0.078 | 900,000 | 0.079 |
| 09/12/2025 | 0.080 | 34.740 | 1,760,000 | 72.584 | 790,000 | 0.085 | 970,000 | 0.085 |
| 08/12/2025 | 0.088 | 35.440 | 740,000 | 73.677 | 320,000 | 0.095 | 420,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
