| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 44.580 | 0 | 93.511 | ||||
| 07/01/2026 | 0.013 | 44.960 | 0 | 90.377 | ||||
| 06/01/2026 | 0.013 | 45.660 | 0 | 85.995 | ||||
| 05/01/2026 | 0.013 | 44.240 | 0 | 90.878 | ||||
| 02/01/2026 | 0.013 | 41.960 | 0 | 96.953 | ||||
| 31/12/2025 | 0.013 | 41.500 | 0 | 96.450 | ||||
| 30/12/2025 | 0.013 | 41.940 | 0 | 93.374 | ||||
| 29/12/2025 | 0.013 | 41.940 | 0 | 92.245 | ||||
| 24/12/2025 | 0.013 | 41.120 | 0 | 90.410 | ||||
| 23/12/2025 | 0.013 | 41.940 | 0 | 86.210 | ||||
| 22/12/2025 | 0.013 | 41.580 | 0 | 86.710 | ||||
| 19/12/2025 | 0.013 | 41.720 | 0 | 83.615 | ||||
| 18/12/2025 | 0.013 | 41.820 | 0 | 82.440 | ||||
| 17/12/2025 | 0.013 | 42.440 | 0 | 79.393 | ||||
| 16/12/2025 | 0.013 | 42.900 | 0 | 76.997 | ||||
| 15/12/2025 | 0.016 | 43.940 | 0 | 76.829 | ||||
| 12/12/2025 | 0.020 | 44.680 | 0 | 77.064 | ||||
| 11/12/2025 | 0.020 | 45.800 | 0 | 72.403 | ||||
| 10/12/2025 | 0.016 | 44.440 | 0 | 71.840 | ||||
| 09/12/2025 | 0.015 | 42.600 | 10,000 | 76.313 | 10,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |