| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 418.000 | 0 | 36.400 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 33.909 | ||||
| 09/02/2026 | 0.013 | 418.600 | 0 | 35.864 | ||||
| 06/02/2026 | 0.013 | 407.600 | 0 | 23.767 | ||||
| 05/02/2026 | 0.013 | 414.400 | 0 | 27.896 | ||||
| 04/02/2026 | 0.013 | 420.200 | 0 | 30.860 | ||||
| 03/02/2026 | 0.013 | 422.000 | 0 | 31.083 | ||||
| 02/02/2026 | 0.013 | 424.200 | 0 | 31.533 | ||||
| 30/01/2026 | 0.013 | 432.200 | 0 | 33.497 | ||||
| 29/01/2026 | 0.013 | 444.200 | 0 | 38.622 | ||||
| 28/01/2026 | 0.013 | 439.200 | 0 | 35.436 | ||||
| 27/01/2026 | 0.013 | 430.400 | 0 | 30.503 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 27.808 | ||||
| 23/01/2026 | 0.017 | 422.000 | 0 | 26.280 | ||||
| 22/01/2026 | 0.015 | 426.400 | 0 | 27.017 | ||||
| 21/01/2026 | 0.018 | 427.400 | 0 | 28.438 | ||||
| 20/01/2026 | 0.018 | 427.000 | 0 | 27.805 | ||||
| 19/01/2026 | 0.017 | 431.800 | 0 | 29.078 | ||||
| 16/01/2026 | 0.016 | 438.400 | 0 | 30.077 | ||||
| 15/01/2026 | 0.017 | 438.600 | 0 | 30.218 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |