19820 中免摩通六一購Ａ (認購證)
按盤價 
0.113 +0.015 (+15.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.098 | 63.600 | 3,380,000 | 91.301 | 1,650,000 | 0.104 | 1,730,000 | 0.104 |
| 17/09/2025 | 0.096 | 62.250 | 110,000 | 93.250 | 110,000 | 0.096 | ||
| 16/09/2025 | 0.089 | 61.350 | 0 | 92.166 | ||||
| 15/09/2025 | 0.085 | 60.100 | 600,000 | 92.990 | 300,000 | 0.085 | 300,000 | 0.091 |
| 12/09/2025 | 0.097 | 61.650 | 620,000 | 93.230 | 310,000 | 0.103 | 310,000 | 0.103 |
| 11/09/2025 | 0.097 | 62.000 | 0 | 92.068 | ||||
| 10/09/2025 | 0.097 | 61.300 | 0 | 93.311 | ||||
| 09/09/2025 | 0.097 | 61.650 | 100,000 | 92.160 | 100,000 | 0.097 | ||
| 08/09/2025 | 0.103 | 62.300 | 2,300,000 | 92.632 | 1,100,000 | 0.104 | 1,200,000 | 0.105 |
| 05/09/2025 | 0.099 | 61.400 | 0 | 92.113 | ||||
| 04/09/2025 | 0.089 | 59.100 | 0 | 93.022 | ||||
| 03/09/2025 | 0.092 | 59.250 | 5,000 | 93.557 | 5,000 | 0.094 | ||
| 02/09/2025 | 0.104 | 61.000 | 2,800,000 | 94.024 | 1,400,000 | 0.112 | 1,400,000 | 0.113 |
| 01/09/2025 | 0.114 | 63.000 | 4,200,000 | 92.802 | 2,100,000 | 0.113 | 2,100,000 | 0.113 |
| 29/08/2025 | 0.116 | 62.800 | 2,610,000 | 92.972 | 1,305,000 | 0.122 | 1,305,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
