19824 三重摩利六六購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.300 | 8.690 | 0 | 65.522 | ||||
| 07/01/2026 | 0.310 | 8.770 | 0 | 65.434 | ||||
| 06/01/2026 | 0.320 | 8.870 | 20,000 | 64.864 | 20,000 | 0.320 | ||
| 05/01/2026 | 0.300 | 8.760 | 0 | 63.185 | ||||
| 02/01/2026 | 0.295 | 8.660 | 0 | 64.104 | ||||
| 31/12/2025 | 0.295 | 8.660 | 0 | 63.729 | ||||
| 30/12/2025 | 0.295 | 8.680 | 0 | 62.950 | ||||
| 29/12/2025 | 0.275 | 8.420 | 0 | 64.936 | ||||
| 24/12/2025 | 0.290 | 8.600 | 0 | 62.804 | ||||
| 23/12/2025 | 0.280 | 8.500 | 0 | 62.870 | ||||
| 22/12/2025 | 0.280 | 8.500 | 15,000 | 62.694 | 15,000 | 0.275 | ||
| 19/12/2025 | 0.270 | 8.350 | 0 | 63.665 | ||||
| 18/12/2025 | 0.280 | 8.430 | 0 | 63.704 | ||||
| 17/12/2025 | 0.255 | 8.240 | 205,000 | 62.701 | 100,000 | 0.245 | 105,000 | 0.246 |
| 16/12/2025 | 0.247 | 8.110 | 1,025,000 | 63.811 | 525,000 | 0.248 | 500,000 | 0.245 |
| 15/12/2025 | 0.260 | 8.260 | 0 | 62.932 | ||||
| 12/12/2025 | 0.255 | 8.200 | 305,000 | 62.761 | 140,000 | 0.248 | 135,000 | 0.244 |
| 11/12/2025 | 0.226 | 7.880 | 800,000 | 63.634 | 400,000 | 0.239 | 400,000 | 0.237 |
| 10/12/2025 | 0.229 | 7.890 | 200,000 | 63.906 | 100,000 | 0.231 | 100,000 | 0.228 |
| 09/12/2025 | 0.206 | 7.670 | 140,000 | 63.619 | 70,000 | 0.206 | 70,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
