19834 三生法興六二購Ａ (認購證)
按盤價 
0.111 -0.009 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.120 | 31.260 | 11,065,000 | 121.649 | 5,452,500 | 0.119 | 5,607,500 | 0.120 |
| 17/09/2025 | 0.121 | 31.180 | 12,217,500 | 122.322 | 7,180,000 | 0.121 | 5,027,500 | 0.121 |
| 16/09/2025 | 0.131 | 31.800 | 5,915,000 | 124.427 | 2,837,500 | 0.128 | 2,907,500 | 0.128 |
| 15/09/2025 | 0.134 | 32.000 | 5,817,500 | 124.650 | 2,805,000 | 0.136 | 2,855,000 | 0.137 |
| 12/09/2025 | 0.139 | 32.540 | 9,497,500 | 123.308 | 4,010,000 | 0.139 | 4,617,500 | 0.140 |
| 11/09/2025 | 0.141 | 31.960 | 35,217,500 | 127.394 | 17,855,000 | 0.144 | 17,262,500 | 0.144 |
| 10/09/2025 | 0.150 | 32.900 | 5,500,000 | 126.689 | 2,267,500 | 0.159 | 3,012,500 | 0.160 |
| 09/09/2025 | 0.182 | 35.900 | 8,247,500 | 126.246 | 4,200,000 | 0.178 | 4,032,500 | 0.178 |
| 08/09/2025 | 0.175 | 34.980 | 4,825,000 | 127.501 | 2,505,000 | 0.167 | 2,320,000 | 0.167 |
| 05/09/2025 | 0.178 | 35.660 | 5,682,500 | 124.073 | 2,912,500 | 0.153 | 2,720,000 | 0.152 |
| 04/09/2025 | 0.128 | 30.160 | 9,675,000 | 127.553 | 4,470,000 | 0.134 | 5,202,500 | 0.136 |
| 03/09/2025 | 0.145 | 31.760 | 7,350,000 | 127.825 | 3,310,000 | 0.146 | 4,040,000 | 0.144 |
| 02/09/2025 | 0.140 | 31.060 | 10,277,500 | 128.797 | 4,047,500 | 0.143 | 6,080,000 | 0.143 |
| 01/09/2025 | 0.132 | 29.960 | 1,002,500 | 130.148 | 337,500 | 0.129 | 665,000 | 0.129 |
| 29/08/2025 | 0.132 | 29.160 | 60,000 | 133.781 | 10,000 | 0.123 | 50,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
