19841 恒科花旗六一沽Ａ (認沽證)
按盤價 
0.067 +0.014 (+26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.053 | 5,981.300 | 10,000 | 33.990 | 10,000 | 0.053 | ||
| 12/11/2025 | 0.058 | 5,933.990 | 40,000 | 33.915 | 40,000 | 0.061 | ||
| 11/11/2025 | 0.061 | 5,924.390 | 260,000 | 34.311 | 130,000 | 0.062 | 130,000 | 0.062 |
| 10/11/2025 | 0.064 | 5,915.560 | 100,000 | 34.667 | 100,000 | 0.072 | ||
| 07/11/2025 | 0.073 | 5,837.360 | 330,000 | 34.184 | 330,000 | 0.072 | ||
| 06/11/2025 | 0.065 | 5,944.220 | 320,000 | 34.914 | 320,000 | 0.073 | ||
| 05/11/2025 | 0.085 | 5,785.850 | 180,000 | 35.214 | 130,000 | 0.091 | 50,000 | 0.083 |
| 04/11/2025 | 0.074 | 5,818.290 | 110,000 | 33.374 | 20,000 | 0.074 | 90,000 | 0.072 |
| 03/11/2025 | 0.062 | 5,922.480 | 4,930,000 | 33.052 | 4,890,000 | 0.060 | 40,000 | 0.063 |
| 31/10/2025 | 0.067 | 5,908.080 | 4,990,000 | 33.425 | 100,000 | 0.066 | 4,890,000 | 0.068 |
| 30/10/2025 | 0.062 | 6,051.760 | 0 | 35.613 | ||||
| 28/10/2025 | 0.062 | 6,093.440 | 660,000 | 36.280 | 330,000 | 0.057 | 330,000 | 0.056 |
| 27/10/2025 | 0.058 | 6,171.080 | 200,000 | 36.814 | 200,000 | 0.063 | ||
| 24/10/2025 | 0.072 | 6,059.890 | 0 | 37.284 | ||||
| 23/10/2025 | 0.085 | 5,951.450 | 100,000 | 37.520 | 100,000 | 0.090 | ||
| 22/10/2025 | 0.084 | 5,923.090 | 0 | 36.386 | ||||
| 21/10/2025 | 0.079 | 6,007.940 | 240,000 | 37.150 | 100,000 | 0.077 | 140,000 | 0.075 |
| 20/10/2025 | 0.091 | 5,933.170 | 10,000 | 37.853 | 10,000 | 0.092 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 39.549 | ||||
| 16/10/2025 | 0.085 | 6,003.560 | 580,000 | 37.590 | 580,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
