19853 恒指瑞銀六二購Ｂ (認購證)
按盤價 
0.062 +0.021 (+51.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.041 | 26,559.950 | 20,970,000 | 21.143 | 17,180,000 | 0.043 | ||
| 05/02/2026 | 0.057 | 26,885.240 | 23,550,000 | 20.135 | 15,890,000 | 0.045 | 290,000 | 0.039 |
| 04/02/2026 | 0.059 | 26,847.320 | 5,770,000 | 20.851 | 4,720,000 | 0.050 | ||
| 03/02/2026 | 0.057 | 26,834.770 | 75,040,000 | 20.054 | 35,740,000 | 0.056 | 15,570,000 | 0.046 |
| 02/02/2026 | 0.061 | 26,775.570 | 25,660,000 | 21.587 | 8,210,000 | 0.064 | 4,690,000 | 0.056 |
| 30/01/2026 | 0.106 | 27,387.110 | 18,600,000 | 20.837 | 6,000,000 | 0.113 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 19,040,000 | 21.725 | 12,460,000 | 0.146 | ||
| 28/01/2026 | 0.151 | 27,826.910 | 49,850,000 | 21.592 | 32,530,000 | 0.134 | 150,000 | 0.114 |
| 27/01/2026 | 0.083 | 27,126.950 | 35,900,000 | 19.145 | 7,020,000 | 0.082 | 12,140,000 | 0.078 |
| 26/01/2026 | 0.060 | 26,765.520 | 12,900,000 | 18.956 | 9,150,000 | 0.057 | 30,000 | 0.059 |
| 23/01/2026 | 0.063 | 26,749.510 | 12,520,000 | 18.996 | 420,000 | 0.068 | 500,000 | 0.070 |
| 22/01/2026 | 0.058 | 26,629.960 | 5,770,000 | 19.116 | 1,950,000 | 0.056 | 1,200,000 | 0.063 |
| 21/01/2026 | 0.060 | 26,585.060 | 25,430,000 | 19.837 | 640,000 | 0.058 | 17,410,000 | 0.058 |
| 20/01/2026 | 0.057 | 26,487.510 | 32,570,000 | 20.037 | 3,930,000 | 0.062 | 15,650,000 | 0.062 |
| 19/01/2026 | 0.064 | 26,563.900 | 15,900,000 | 20.411 | 690,000 | 0.068 | 4,750,000 | 0.068 |
| 16/01/2026 | 0.084 | 26,844.960 | 13,240,000 | 20.356 | 3,900,000 | 0.092 | ||
| 15/01/2026 | 0.096 | 26,923.620 | 92,820,000 | 21.452 | 55,770,000 | 0.100 | 22,920,000 | 0.114 |
| 14/01/2026 | 0.100 | 26,999.810 | 54,950,000 | 21.000 | 17,170,000 | 0.099 | 25,880,000 | 0.097 |
| 13/01/2026 | 0.088 | 26,848.470 | 87,960,000 | 20.351 | 19,290,000 | 0.095 | 33,870,000 | 0.100 |
| 12/01/2026 | 0.074 | 26,608.480 | 2,899,290,000 | 20.249 | 1,435,490,000 | 0.060 | 1,460,780,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
