19862 中金華泰六一購Ａ (認購證)
按盤價 
0.080 -0.012 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.092 | 20.420 | 37,868,000 | 69.741 | 18,848,000 | 0.109 | 18,432,000 | 0.109 |
| 17/09/2025 | 0.117 | 21.180 | 38,612,000 | 70.896 | 18,932,000 | 0.119 | 19,572,000 | 0.119 |
| 16/09/2025 | 0.106 | 20.760 | 40,332,000 | 70.688 | 19,924,000 | 0.109 | 20,408,000 | 0.109 |
| 15/09/2025 | 0.117 | 21.080 | 32,736,000 | 71.011 | 15,844,000 | 0.127 | 16,572,000 | 0.127 |
| 12/09/2025 | 0.129 | 21.360 | 24,956,000 | 71.078 | 12,560,000 | 0.135 | 12,392,000 | 0.136 |
| 11/09/2025 | 0.132 | 21.400 | 38,200,000 | 71.207 | 19,288,000 | 0.128 | 18,372,000 | 0.128 |
| 10/09/2025 | 0.124 | 21.060 | 23,588,000 | 71.339 | 11,012,000 | 0.128 | 12,056,000 | 0.129 |
| 09/09/2025 | 0.118 | 20.820 | 30,668,000 | 71.210 | 15,040,000 | 0.118 | 15,328,000 | 0.118 |
| 08/09/2025 | 0.110 | 20.420 | 42,684,000 | 71.607 | 21,484,000 | 0.112 | 21,200,000 | 0.112 |
| 05/09/2025 | 0.116 | 20.560 | 13,196,000 | 71.295 | 6,232,000 | 0.106 | 6,568,000 | 0.107 |
| 04/09/2025 | 0.101 | 19.960 | 47,228,000 | 71.147 | 23,484,000 | 0.106 | 23,744,000 | 0.106 |
| 03/09/2025 | 0.109 | 20.200 | 51,288,000 | 71.363 | 25,592,000 | 0.119 | 25,696,000 | 0.119 |
| 02/09/2025 | 0.130 | 20.880 | 76,792,000 | 71.780 | 38,396,000 | 0.132 | 38,396,000 | 0.132 |
| 01/09/2025 | 0.149 | 21.400 | 73,604,000 | 72.269 | 36,800,000 | 0.162 | 36,804,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
