19869 萬科華泰六六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.020 | 4.300 | 1,590,000 | 63.817 | 51,500 | 0.018 | 1,533,500 | 0.021 |
| 14/11/2025 | 0.023 | 4.350 | 0 | 64.663 | ||||
| 13/11/2025 | 0.023 | 4.410 | 177,000 | 63.436 | 177,000 | 0.021 | ||
| 12/11/2025 | 0.023 | 4.400 | 477,000 | 63.465 | 477,000 | 0.023 | ||
| 11/11/2025 | 0.024 | 4.390 | 0 | 64.139 | ||||
| 10/11/2025 | 0.024 | 4.400 | 103,500 | 63.811 | 103,500 | 0.025 | ||
| 07/11/2025 | 0.024 | 4.300 | 300,000 | 65.172 | 300,000 | 0.026 | ||
| 06/11/2025 | 0.024 | 4.300 | 0 | 65.024 | ||||
| 05/11/2025 | 0.024 | 4.310 | 0 | 64.696 | ||||
| 04/11/2025 | 0.024 | 4.310 | 220,000 | 64.500 | 220,000 | 0.025 | ||
| 03/11/2025 | 0.030 | 4.400 | 126,000 | 66.541 | 95,500 | 0.030 | ||
| 31/10/2025 | 0.031 | 4.400 | 130,500 | 66.691 | 130,500 | 0.032 | ||
| 30/10/2025 | 0.033 | 4.450 | 5,000 | 66.776 | 5,000 | 0.034 | ||
| 28/10/2025 | 0.036 | 4.510 | 0 | 66.994 | ||||
| 27/10/2025 | 0.037 | 4.580 | 240,000 | 66.085 | 240,000 | 0.038 | ||
| 24/10/2025 | 0.039 | 4.600 | 610,000 | 66.316 | 610,000 | 0.042 | ||
| 23/10/2025 | 0.041 | 4.670 | 0 | 65.884 | ||||
| 22/10/2025 | 0.042 | 4.660 | 0 | 66.411 | ||||
| 21/10/2025 | 0.042 | 4.640 | 258,500 | 66.668 | 54,000 | 0.042 | 204,500 | 0.046 |
| 20/10/2025 | 0.035 | 4.560 | 372,500 | 64.443 | 317,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
