19877 騰訊摩通六三購Ｂ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.011 | 601.500 | 4,130,000 | 34.179 | 3,340,000 | 0.011 | 300,000 | 0.014 |
| 10/12/2025 | 0.014 | 603.000 | 1,380,000 | 35.123 | 1,110,000 | 0.013 | 10,000 | 0.013 |
| 09/12/2025 | 0.014 | 602.500 | 2,490,000 | 35.012 | 1,020,000 | 0.014 | ||
| 08/12/2025 | 0.016 | 605.000 | 1,510,000 | 35.217 | 50,000 | 0.016 | 1,120,000 | 0.018 |
| 05/12/2025 | 0.020 | 610.000 | 1,760,000 | 35.213 | 100,000 | 0.017 | 220,000 | 0.016 |
| 04/12/2025 | 0.021 | 612.000 | 3,290,000 | 35.008 | 2,750,000 | 0.018 | 380,000 | 0.016 |
| 03/12/2025 | 0.019 | 611.000 | 3,010,000 | 34.311 | 2,400,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 617.000 | 2,400,000 | 33.757 | 1,730,000 | 0.021 | ||
| 01/12/2025 | 0.020 | 619.500 | 7,780,000 | 32.860 | 5,890,000 | 0.020 | ||
| 28/11/2025 | 0.026 | 611.500 | 5,310,000 | 35.314 | 2,620,000 | 0.023 | 2,030,000 | 0.024 |
| 27/11/2025 | 0.025 | 611.500 | 14,550,000 | 34.846 | 8,760,000 | 0.025 | 3,230,000 | 0.029 |
| 26/11/2025 | 0.033 | 619.500 | 1,260,000 | 35.383 | 260,000 | 0.036 | 850,000 | 0.033 |
| 25/11/2025 | 0.038 | 625.000 | 16,810,000 | 35.307 | 7,810,000 | 0.038 | 6,990,000 | 0.036 |
| 24/11/2025 | 0.036 | 624.500 | 11,340,000 | 34.776 | 6,910,000 | 0.037 | 470,000 | 0.037 |
| 21/11/2025 | 0.034 | 610.000 | 10,330,000 | 36.148 | 4,110,000 | 0.033 | 620,000 | 0.035 |
| 20/11/2025 | 0.041 | 621.000 | 20,960,000 | 35.654 | 10,300,000 | 0.040 | 8,620,000 | 0.040 |
| 19/11/2025 | 0.044 | 622.500 | 19,600,000 | 35.810 | 6,320,000 | 0.046 | 12,610,000 | 0.046 |
| 18/11/2025 | 0.047 | 623.500 | 24,930,000 | 35.993 | 9,070,000 | 0.050 | 13,260,000 | 0.048 |
| 17/11/2025 | 0.056 | 636.500 | 1,488,120,000 | 35.172 | 728,600,000 | 0.058 | 747,200,000 | 0.058 |
| 14/11/2025 | 0.064 | 641.000 | 1,318,600,000 | 35.117 | 656,880,000 | 0.070 | 655,730,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
