19880 華虹摩通六五購Ａ (認購證)
按盤價 
0.440 +0.030 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.410 | 77.550 | 10,000 | 83.663 | 10,000 | 0.430 | ||
| 14/11/2025 | 0.410 | 77.250 | 0 | 83.935 | ||||
| 13/11/2025 | 0.425 | 78.650 | 0 | 82.828 | ||||
| 12/11/2025 | 0.375 | 74.450 | 0 | 83.812 | ||||
| 11/11/2025 | 0.385 | 75.250 | 0 | 83.437 | ||||
| 10/11/2025 | 0.425 | 78.100 | 0 | 83.831 | ||||
| 07/11/2025 | 0.445 | 79.450 | 0 | 83.594 | ||||
| 06/11/2025 | 0.450 | 80.100 | 0 | 82.463 | ||||
| 05/11/2025 | 0.370 | 73.450 | 0 | 84.047 | ||||
| 04/11/2025 | 0.405 | 75.800 | 0 | 84.876 | ||||
| 03/11/2025 | 0.420 | 76.950 | 0 | 84.624 | ||||
| 31/10/2025 | 0.455 | 79.750 | 2,120,000 | 83.348 | 2,000,000 | 0.485 | 120,000 | 0.451 |
| 30/10/2025 | 0.570 | 86.150 | 0 | 88.871 | ||||
| 28/10/2025 | 0.570 | 86.150 | 35,000 | 88.346 | 35,000 | 0.597 | ||
| 27/10/2025 | 0.550 | 86.500 | 0 | 82.377 | ||||
| 24/10/2025 | 0.490 | 82.400 | 2,080,000 | 81.429 | 40,000 | 0.467 | 2,040,000 | 0.470 |
| 23/10/2025 | 0.360 | 72.450 | 70,000 | 81.767 | 35,000 | 0.350 | 35,000 | 0.348 |
| 22/10/2025 | 0.410 | 75.950 | 50,000 | 82.760 | 25,000 | 0.415 | 25,000 | 0.415 |
| 21/10/2025 | 0.440 | 77.700 | 20,000 | 84.183 | 10,000 | 0.453 | 10,000 | 0.460 |
| 20/10/2025 | 0.440 | 77.900 | 50,000 | 83.360 | 25,000 | 0.449 | 25,000 | 0.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
