19883 康方匯豐六三購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.063 | 121.500 | 0 | 94.732 | ||||
| 12/11/2025 | 0.057 | 117.700 | 0 | 95.390 | ||||
| 11/11/2025 | 0.053 | 114.400 | 0 | 96.393 | ||||
| 10/11/2025 | 0.054 | 115.100 | 1,000,000 | 95.734 | 500,000 | 0.051 | 500,000 | 0.052 |
| 07/11/2025 | 0.053 | 112.200 | 0 | 97.125 | ||||
| 06/11/2025 | 0.057 | 114.000 | 200,000 | 96.904 | 200,000 | 0.057 | ||
| 05/11/2025 | 0.057 | 114.000 | 0 | 96.480 | ||||
| 04/11/2025 | 0.052 | 111.200 | 600,000 | 96.364 | 400,000 | 0.053 | 200,000 | 0.062 |
| 03/11/2025 | 0.069 | 118.300 | 400,000 | 96.931 | 200,000 | 0.071 | 200,000 | 0.065 |
| 31/10/2025 | 0.059 | 113.400 | 600,000 | 96.122 | 300,000 | 0.059 | 300,000 | 0.062 |
| 30/10/2025 | 0.055 | 110.900 | 0 | 96.344 | ||||
| 28/10/2025 | 0.060 | 114.000 | 3,300,000 | 94.770 | 1,800,000 | 0.063 | 1,500,000 | 0.065 |
| 27/10/2025 | 0.067 | 115.600 | 1,000,000 | 96.125 | 500,000 | 0.069 | 500,000 | 0.067 |
| 24/10/2025 | 0.070 | 115.200 | 400,000 | 96.854 | 200,000 | 0.070 | 200,000 | 0.070 |
| 23/10/2025 | 0.069 | 114.900 | 3,600,000 | 96.328 | 1,800,000 | 0.067 | 1,800,000 | 0.067 |
| 22/10/2025 | 0.075 | 116.500 | 1,000,000 | 96.979 | 500,000 | 0.078 | 500,000 | 0.079 |
| 21/10/2025 | 0.084 | 119.500 | 4,800,000 | 97.271 | 2,400,000 | 0.085 | 2,400,000 | 0.084 |
| 20/10/2025 | 0.086 | 119.300 | 2,800,000 | 97.972 | 1,400,000 | 0.084 | 1,400,000 | 0.084 |
| 17/10/2025 | 0.097 | 122.600 | 2,200,000 | 97.677 | 1,100,000 | 0.100 | 1,100,000 | 0.103 |
| 16/10/2025 | 0.111 | 127.800 | 2,800,000 | 96.845 | 1,400,000 | 0.114 | 1,400,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
