19883 康方匯豐六三購Ａ (認購證)
按盤價 
0.150 -0.011 (-6.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.161 | 136.600 | 2,500,000 | 95.898 | 1,300,000 | 0.152 | 1,200,000 | 0.149 |
| 22/09/2025 | 0.143 | 131.000 | 7,400,000 | 96.217 | 2,300,000 | 0.140 | 2,300,000 | 0.140 |
| 19/09/2025 | 0.139 | 129.700 | 13,100,000 | 95.459 | 4,200,000 | 0.142 | 4,200,000 | 0.142 |
| 18/09/2025 | 0.148 | 131.000 | 10,300,000 | 96.543 | 2,900,000 | 0.149 | 3,100,000 | 0.147 |
| 17/09/2025 | 0.143 | 129.000 | 7,400,000 | 96.863 | 1,900,000 | 0.132 | 1,600,000 | 0.132 |
| 16/09/2025 | 0.148 | 130.700 | 10,400,000 | 96.335 | 3,500,000 | 0.150 | 3,600,000 | 0.150 |
| 15/09/2025 | 0.145 | 128.900 | 9,900,000 | 97.059 | 4,100,000 | 0.151 | 4,100,000 | 0.151 |
| 12/09/2025 | 0.172 | 135.500 | 14,500,000 | 97.024 | 4,100,000 | 0.167 | 4,100,000 | 0.167 |
| 11/09/2025 | 0.148 | 127.700 | 12,400,000 | 98.103 | 3,500,000 | 0.154 | 3,700,000 | 0.153 |
| 10/09/2025 | 0.166 | 133.500 | 21,600,000 | 96.889 | 9,100,000 | 0.186 | 9,400,000 | 0.186 |
| 09/09/2025 | 0.200 | 140.100 | 21,100,000 | 98.833 | 10,400,000 | 0.200 | 10,600,000 | 0.200 |
| 08/09/2025 | 0.213 | 142.500 | 65,000,000 | 99.328 | 32,400,000 | 0.223 | 32,600,000 | 0.222 |
| 05/09/2025 | 0.275 | 154.700 | 3,600,000 | 100.204 | 1,700,000 | 0.250 | 1,700,000 | 0.244 |
| 04/09/2025 | 0.235 | 147.200 | 107,000,000 | 98.593 | 53,500,000 | 0.236 | 53,500,000 | 0.236 |
| 03/09/2025 | 153.600 | 0 | ||||||
| 02/09/2025 | 155.800 | 0 | ||||||
| 01/09/2025 | 158.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
