| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.017 | 103.700 | 0 | 203.459 | ||||
| 11/02/2026 | 0.017 | 105.200 | 0 | 194.506 | ||||
| 10/02/2026 | 0.017 | 105.700 | 0 | 188.443 | ||||
| 09/02/2026 | 0.017 | 101.700 | 0 | 192.867 | ||||
| 06/02/2026 | 0.017 | 100.900 | 0 | 182.098 | ||||
| 05/02/2026 | 0.017 | 101.300 | 0 | 177.564 | ||||
| 04/02/2026 | 0.017 | 102.700 | 0 | 171.235 | ||||
| 03/02/2026 | 0.017 | 100.900 | 0 | 171.645 | ||||
| 02/02/2026 | 0.017 | 100.900 | 0 | 168.541 | ||||
| 30/01/2026 | 0.017 | 110.400 | 0 | 142.908 | ||||
| 29/01/2026 | 0.017 | 110.300 | 0 | 140.819 | ||||
| 28/01/2026 | 0.017 | 112.900 | 0 | 134.327 | ||||
| 27/01/2026 | 0.017 | 113.400 | 0 | 131.510 | ||||
| 26/01/2026 | 0.017 | 112.100 | 0 | 131.691 | ||||
| 23/01/2026 | 0.017 | 116.500 | 0 | 119.680 | ||||
| 22/01/2026 | 0.017 | 112.400 | 0 | 124.262 | ||||
| 21/01/2026 | 0.017 | 114.000 | 0 | 120.301 | ||||
| 20/01/2026 | 0.017 | 117.600 | 0 | 113.618 | ||||
| 19/01/2026 | 0.017 | 117.300 | 0 | 112.671 | ||||
| 16/01/2026 | 0.017 | 121.000 | 0 | 103.862 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |