| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 5.100 | 0 | 579.789 | ||||
| 27/05/2026 | 0.010 | 5.160 | 0 | 401.398 | ||||
| 26/05/2026 | 0.010 | 5.230 | 0 | 319.691 | ||||
| 22/05/2026 | 0.010 | 5.220 | 0 | 209.943 | ||||
| 21/05/2026 | 0.010 | 5.150 | 0 | 201.271 | ||||
| 20/05/2026 | 0.010 | 5.220 | 0 | 185.100 | ||||
| 19/05/2026 | 0.010 | 5.300 | 0 | 170.613 | ||||
| 18/05/2026 | 0.010 | 5.170 | 0 | 170.379 | ||||
| 15/05/2026 | 0.010 | 5.320 | 0 | 143.090 | ||||
| 14/05/2026 | 0.010 | 5.370 | 0 | 135.722 | ||||
| 13/05/2026 | 0.010 | 5.430 | 0 | 128.515 | ||||
| 12/05/2026 | 0.010 | 5.450 | 0 | 123.755 | ||||
| 11/05/2026 | 0.010 | 5.210 | 0 | 131.240 | ||||
| 08/05/2026 | 0.010 | 5.180 | 0 | 122.759 | ||||
| 07/05/2026 | 0.010 | 5.240 | 0 | 117.393 | ||||
| 06/05/2026 | 0.010 | 5.150 | 0 | 118.521 | ||||
| 05/05/2026 | 0.010 | 5.070 | 0 | 119.312 | ||||
| 04/05/2026 | 0.010 | 5.090 | 0 | 116.082 | ||||
| 30/04/2026 | 0.010 | 5.200 | 0 | 103.646 | ||||
| 29/04/2026 | 0.010 | 5.140 | 0 | 104.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF