19887 小鵬信證六三購Ａ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.187 | 105.900 | 47,725,000 | 71.804 | ||||
| 12/11/2025 | 0.182 | 105.200 | 34,695,000 | 71.561 | 17,880,000 | 0.180 | 15,510,000 | 0.180 |
| 11/11/2025 | 0.208 | 108.500 | 78,480,000 | 71.197 | 39,050,000 | 0.192 | 38,225,000 | 0.193 |
| 10/11/2025 | 0.095 | 92.000 | 171,805,000 | 70.160 | 84,515,000 | 0.086 | 86,245,000 | 0.085 |
| 07/11/2025 | 0.092 | 90.900 | 186,845,000 | 70.033 | 91,900,000 | 0.101 | 93,335,000 | 0.101 |
| 06/11/2025 | 0.088 | 89.400 | 146,685,000 | 70.779 | 73,220,000 | 0.092 | 73,095,000 | 0.092 |
| 05/11/2025 | 0.080 | 87.700 | 78,210,000 | 70.505 | 38,435,000 | 0.080 | 39,695,000 | 0.080 |
| 04/11/2025 | 0.097 | 88.900 | 79,325,000 | 73.609 | 39,050,000 | 0.103 | 38,745,000 | 0.104 |
| 03/11/2025 | 0.111 | 91.200 | 107,945,000 | 73.785 | 53,680,000 | 0.107 | 54,020,000 | 0.107 |
| 31/10/2025 | 0.092 | 87.200 | 26,090,000 | 73.493 | 13,130,000 | 0.094 | 12,955,000 | 0.094 |
| 30/10/2025 | 0.102 | 88.400 | 69,365,000 | 74.344 | 34,350,000 | 0.104 | 34,600,000 | 0.104 |
| 28/10/2025 | 0.094 | 86.950 | 11,920,000 | 73.572 | 5,670,000 | 0.101 | 5,680,000 | 0.101 |
| 27/10/2025 | 0.086 | 84.700 | 22,560,000 | 74.201 | 11,455,000 | 0.091 | 11,090,000 | 0.090 |
| 24/10/2025 | 0.081 | 83.150 | 6,265,000 | 74.055 | 3,095,000 | 0.084 | 3,140,000 | 0.085 |
| 23/10/2025 | 0.081 | 82.150 | 26,070,000 | 75.264 | 13,000,000 | 0.079 | 13,070,000 | 0.080 |
| 22/10/2025 | 0.088 | 82.850 | 24,540,000 | 76.187 | 12,130,000 | 0.091 | 12,320,000 | 0.091 |
| 21/10/2025 | 0.098 | 84.400 | 12,860,000 | 76.654 | 6,200,000 | 0.100 | 6,300,000 | 0.100 |
| 20/10/2025 | 0.085 | 81.350 | 22,100,000 | 76.950 | 11,050,000 | 0.087 | 11,050,000 | 0.087 |
| 17/10/2025 | 0.076 | 79.200 | 27,225,000 | 76.338 | 13,470,000 | 0.087 | 13,755,000 | 0.087 |
| 16/10/2025 | 0.094 | 82.800 | 45,055,000 | 76.472 | 22,100,000 | 0.101 | 22,645,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
