19888 夏三信證六三購Ａ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.075 | 55.220 | 29,898,000 | 23.653 | 14,116,000 | 0.078 | 15,184,000 | 0.078 |
| 06/01/2026 | 0.080 | 55.180 | 25,162,000 | 24.281 | 13,080,000 | 0.076 | 11,282,000 | 0.075 |
| 05/01/2026 | 0.065 | 54.400 | 13,318,000 | 24.322 | 6,808,000 | 0.064 | 6,360,000 | 0.063 |
| 02/01/2026 | 0.059 | 53.900 | 4,068,000 | 24.345 | 2,436,000 | 0.058 | 1,256,000 | 0.058 |
| 31/12/2025 | 0.049 | 53.320 | 6,502,000 | 24.012 | 3,066,000 | 0.055 | 3,236,000 | 0.055 |
| 30/12/2025 | 0.057 | 53.820 | 10,422,000 | 23.793 | 5,126,000 | 0.054 | 5,196,000 | 0.054 |
| 29/12/2025 | 0.054 | 53.420 | 5,500,000 | 24.217 | 2,872,000 | 0.058 | 2,422,000 | 0.058 |
| 24/12/2025 | 0.052 | 53.120 | 2,254,000 | 23.966 | 1,154,000 | 0.050 | 1,100,000 | 0.050 |
| 23/12/2025 | 0.054 | 53.180 | 2,224,000 | 23.952 | 1,132,000 | 0.054 | 1,092,000 | 0.054 |
| 22/12/2025 | 0.054 | 52.800 | 854,000 | 24.735 | 452,000 | 0.053 | 320,000 | 0.054 |
| 19/12/2025 | 0.050 | 52.480 | 9,162,000 | 24.489 | 4,692,000 | 0.049 | 4,380,000 | 0.049 |
| 18/12/2025 | 0.047 | 52.260 | 7,114,000 | 24.398 | 3,288,000 | 0.047 | 3,770,000 | 0.047 |
| 17/12/2025 | 0.051 | 52.300 | 10,154,000 | 24.804 | 6,058,000 | 0.048 | 4,072,000 | 0.046 |
| 16/12/2025 | 0.040 | 51.400 | 15,214,000 | 24.890 | 7,740,000 | 0.041 | 6,984,000 | 0.041 |
| 15/12/2025 | 0.048 | 52.020 | 4,972,000 | 24.710 | 2,048,000 | 0.053 | 2,914,000 | 0.053 |
| 12/12/2025 | 0.056 | 52.480 | 4,842,000 | 24.488 | 1,688,000 | 0.053 | 2,432,000 | 0.052 |
| 11/12/2025 | 0.052 | 51.900 | 4,894,000 | 25.104 | 2,230,000 | 0.058 | 2,244,000 | 0.054 |
| 10/12/2025 | 0.060 | 52.300 | 13,316,000 | 25.226 | 4,836,000 | 0.055 | 7,814,000 | 0.055 |
| 09/12/2025 | 0.061 | 52.240 | 11,068,000 | 25.430 | 734,000 | 0.060 | 8,970,000 | 0.065 |
| 08/12/2025 | 0.067 | 52.560 | 6,620,000 | 25.373 | 2,982,000 | 0.066 | 3,184,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
