19897 百濟法興六一購Ａ (認購證)
按盤價 
0.165 -0.002 (-1.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.167 | 202.000 | 12,110,000 | 84.753 | 5,970,000 | 0.166 | 5,890,000 | 0.168 |
| 17/09/2025 | 0.162 | 198.600 | 8,600,000 | 85.815 | 4,170,000 | 0.156 | 4,270,000 | 0.157 |
| 16/09/2025 | 0.157 | 196.600 | 10,180,000 | 85.843 | 5,790,000 | 0.158 | 2,280,000 | 0.158 |
| 15/09/2025 | 0.164 | 200.000 | 29,060,000 | 84.595 | 18,230,000 | 0.157 | 10,240,000 | 0.161 |
| 12/09/2025 | 0.158 | 198.900 | 4,200,000 | 83.007 | 2,490,000 | 0.164 | 1,440,000 | 0.160 |
| 11/09/2025 | 0.150 | 193.800 | 42,700,000 | 84.555 | 11,450,000 | 0.153 | 28,040,000 | 0.149 |
| 10/09/2025 | 0.209 | 208.200 | 2,660,000 | 86.666 | 1,320,000 | 0.209 | 1,340,000 | 0.209 |
| 09/09/2025 | 0.216 | 210.000 | 2,660,000 | 86.415 | 1,330,000 | 0.218 | 1,330,000 | 0.216 |
| 08/09/2025 | 0.203 | 205.800 | 4,190,000 | 86.576 | 2,060,000 | 0.200 | 2,130,000 | 0.201 |
| 05/09/2025 | 0.192 | 202.000 | 0 | 86.124 | ||||
| 04/09/2025 | 0.176 | 196.600 | 10,000 | 86.323 | 10,000 | 0.175 | ||
| 03/09/2025 | 0.204 | 202.800 | 20,000 | 87.459 | 20,000 | 0.205 | ||
| 02/09/2025 | 0.204 | 202.800 | 1,120,000 | 87.272 | 480,000 | 0.223 | 640,000 | 0.221 |
| 01/09/2025 | 0.180 | 194.500 | 50,000 | 87.988 | 10,000 | 0.178 | 40,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
