19898 農行法興六三購Ａ (認購證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.090 | 5.220 | 3,846,000 | 32.674 | 1,900,000 | 0.094 | 1,928,000 | 0.091 |
| 22/09/2025 | 0.089 | 5.210 | 4,850,000 | 32.645 | 2,450,000 | 0.089 | 2,400,000 | 0.090 |
| 19/09/2025 | 0.104 | 5.280 | 2,838,000 | 32.619 | 1,449,000 | 0.107 | 1,383,000 | 0.108 |
| 18/09/2025 | 0.119 | 5.360 | 4,509,000 | 32.445 | 2,302,000 | 0.121 | 2,207,000 | 0.121 |
| 17/09/2025 | 0.141 | 5.450 | 2,521,000 | 32.570 | 1,271,000 | 0.135 | 1,250,000 | 0.137 |
| 16/09/2025 | 0.144 | 5.460 | 2,202,000 | 32.596 | 1,102,000 | 0.147 | 1,100,000 | 0.149 |
| 15/09/2025 | 0.146 | 5.470 | 2,574,000 | 32.460 | 1,311,000 | 0.150 | 1,263,000 | 0.152 |
| 12/09/2025 | 0.177 | 5.580 | 503,000 | 32.434 | 250,000 | 0.177 | 253,000 | 0.182 |
| 11/09/2025 | 0.188 | 5.620 | 3,251,000 | 32.337 | 1,560,000 | 0.189 | 1,673,000 | 0.185 |
| 10/09/2025 | 0.192 | 5.630 | 2,177,000 | 32.330 | 897,000 | 0.184 | 1,187,000 | 0.181 |
| 09/09/2025 | 0.148 | 5.440 | 2,100,000 | 32.652 | 1,050,000 | 0.145 | 1,050,000 | 0.146 |
| 08/09/2025 | 0.143 | 5.400 | 5,069,000 | 32.934 | 2,709,000 | 0.142 | 2,360,000 | 0.140 |
| 05/09/2025 | 0.162 | 5.480 | 2,300,000 | 32.623 | 1,200,000 | 0.154 | 1,100,000 | 0.154 |
| 04/09/2025 | 0.153 | 5.430 | 3,359,000 | 32.797 | 1,500,000 | 0.142 | 1,859,000 | 0.141 |
| 03/09/2025 | 0.137 | 5.320 | 2,270,000 | 33.516 | 1,125,000 | 0.139 | 1,145,000 | 0.142 |
| 02/09/2025 | 0.147 | 5.350 | 964,000 | 33.864 | 442,000 | 0.144 | 522,000 | 0.141 |
| 01/09/2025 | 0.148 | 5.200 | 20,000 | 36.870 | 10,000 | 0.159 | 10,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
