19912 美團法興六六購Ｂ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.072 | 101.800 | 500,990,000 | 48.537 | 248,730,000 | 0.073 | 249,840,000 | 0.073 |
| 11/11/2025 | 0.074 | 102.000 | 859,070,000 | 48.806 | 427,990,000 | 0.073 | 429,660,000 | 0.073 |
| 10/11/2025 | 0.080 | 103.300 | 506,760,000 | 49.164 | 251,900,000 | 0.077 | 254,420,000 | 0.077 |
| 07/11/2025 | 0.076 | 102.000 | 544,340,000 | 49.015 | 272,160,000 | 0.075 | 271,850,000 | 0.075 |
| 06/11/2025 | 0.081 | 103.300 | 5,350,000 | 49.026 | 2,460,000 | 0.079 | 2,860,000 | 0.079 |
| 05/11/2025 | 0.074 | 101.200 | 6,700,000 | 49.043 | 2,680,000 | 0.074 | 3,160,000 | 0.074 |
| 04/11/2025 | 0.071 | 99.900 | 2,140,000 | 49.331 | 690,000 | 0.076 | 1,440,000 | 0.073 |
| 03/11/2025 | 0.080 | 102.300 | 1,430,000 | 49.452 | 630,000 | 0.080 | 800,000 | 0.081 |
| 31/10/2025 | 0.081 | 102.000 | 11,870,000 | 49.787 | 6,390,000 | 0.083 | 4,850,000 | 0.084 |
| 30/10/2025 | 0.082 | 102.400 | 17,240,000 | 49.529 | 8,680,000 | 0.084 | 8,360,000 | 0.083 |
| 28/10/2025 | 0.074 | 100.000 | 3,980,000 | 49.398 | 1,530,000 | 0.077 | 2,450,000 | 0.076 |
| 27/10/2025 | 0.082 | 102.000 | 6,430,000 | 49.610 | 2,780,000 | 0.083 | 2,790,000 | 0.084 |
| 24/10/2025 | 0.079 | 100.600 | 2,950,000 | 49.923 | 1,510,000 | 0.075 | 1,390,000 | 0.075 |
| 23/10/2025 | 0.076 | 100.000 | 7,300,000 | 49.512 | 3,480,000 | 0.070 | 3,220,000 | 0.070 |
| 22/10/2025 | 0.064 | 96.100 | 11,120,000 | 49.678 | 5,310,000 | 0.067 | 5,810,000 | 0.064 |
| 21/10/2025 | 0.068 | 96.500 | 8,120,000 | 50.583 | 3,620,000 | 0.073 | 4,290,000 | 0.072 |
| 20/10/2025 | 0.067 | 96.650 | 5,730,000 | 49.950 | 3,350,000 | 0.068 | 2,320,000 | 0.068 |
| 17/10/2025 | 0.062 | 94.500 | 11,330,000 | 50.232 | 3,990,000 | 0.068 | 6,920,000 | 0.066 |
| 16/10/2025 | 0.074 | 98.750 | 13,020,000 | 49.550 | 6,350,000 | 0.077 | 6,670,000 | 0.076 |
| 15/10/2025 | 0.079 | 99.900 | 18,040,000 | 49.785 | 8,820,000 | 0.079 | 8,670,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
