19917 泡瑪星展六一購Ａ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.023 | 267.200 | 920,000 | 75.579 | 794,000 | 0.023 | ||
| 17/09/2025 | 0.018 | 255.400 | 146,000 | 75.813 | 76,000 | 0.018 | 50,000 | 0.019 |
| 16/09/2025 | 0.021 | 256.400 | 318,000 | 77.227 | 108,000 | 0.020 | 210,000 | 0.021 |
| 15/09/2025 | 0.022 | 259.000 | 55,196,000 | 76.702 | 25,206,000 | 0.021 | 28,712,000 | 0.022 |
| 12/09/2025 | 0.035 | 276.800 | 27,570,000 | 76.729 | 14,274,000 | 0.040 | 13,296,000 | 0.039 |
| 11/09/2025 | 0.036 | 273.400 | 19,442,000 | 77.955 | 9,470,000 | 0.037 | 9,972,000 | 0.037 |
| 10/09/2025 | 0.038 | 275.200 | 35,154,000 | 77.915 | 16,980,000 | 0.038 | 18,054,000 | 0.038 |
| 09/09/2025 | 0.053 | 288.200 | 8,100,000 | 78.929 | 4,050,000 | 0.052 | 4,050,000 | 0.052 |
| 08/09/2025 | 0.052 | 287.600 | 32,466,000 | 78.488 | 15,652,000 | 0.053 | 16,814,000 | 0.054 |
| 05/09/2025 | 0.075 | 309.600 | 146,656,000 | 77.196 | 73,278,000 | 0.077 | 73,378,000 | 0.077 |
| 04/09/2025 | 306.600 | 0 | ||||||
| 03/09/2025 | 314.400 | 0 | ||||||
| 02/09/2025 | 309.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
