| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.012 | 33.540 | 0 | 152.464 | ||||
| 29/12/2025 | 0.012 | 34.560 | 0 | 146.037 | ||||
| 24/12/2025 | 0.013 | 35.640 | 0 | 136.225 | ||||
| 23/12/2025 | 0.013 | 35.740 | 0 | 134.436 | ||||
| 22/12/2025 | 0.013 | 36.060 | 0 | 131.806 | ||||
| 19/12/2025 | 0.013 | 35.480 | 0 | 130.475 | ||||
| 18/12/2025 | 0.013 | 34.580 | 0 | 132.973 | ||||
| 17/12/2025 | 0.013 | 35.100 | 0 | 129.676 | ||||
| 16/12/2025 | 0.013 | 34.720 | 0 | 130.067 | ||||
| 15/12/2025 | 0.013 | 34.540 | 0 | 129.677 | ||||
| 12/12/2025 | 0.013 | 35.100 | 0 | 124.290 | ||||
| 11/12/2025 | 0.014 | 34.360 | 0 | 128.213 | ||||
| 10/12/2025 | 0.014 | 36.200 | 0 | 120.123 | ||||
| 09/12/2025 | 0.014 | 36.180 | 0 | 119.289 | ||||
| 08/12/2025 | 0.014 | 36.400 | 0 | 117.565 | ||||
| 05/12/2025 | 0.014 | 38.300 | 0 | 108.317 | ||||
| 04/12/2025 | 0.014 | 37.880 | 0 | 108.962 | ||||
| 03/12/2025 | 0.014 | 38.280 | 90,000 | 106.833 | ||||
| 02/12/2025 | 0.014 | 39.700 | 150,000 | 101.381 | 60,000 | 0.014 | ||
| 01/12/2025 | 0.010 | 36.580 | 0 | 103.415 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |