19926 巨生摩通六二購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.018 | 39.360 | 30,000 | 96.412 | 30,000 | 0.018 | ||
| 12/11/2025 | 0.018 | 39.720 | 0 | 94.798 | ||||
| 11/11/2025 | 0.018 | 39.020 | 60,000 | 96.351 | 60,000 | 0.018 | ||
| 10/11/2025 | 0.021 | 39.920 | 220,000 | 96.773 | 160,000 | 0.019 | 60,000 | 0.022 |
| 07/11/2025 | 0.016 | 38.500 | 0 | 93.230 | ||||
| 06/11/2025 | 0.016 | 38.160 | 0 | 93.743 | ||||
| 05/11/2025 | 0.015 | 37.140 | 180,000 | 94.879 | 180,000 | 0.015 | ||
| 04/11/2025 | 0.014 | 36.480 | 70,000 | 94.858 | 70,000 | 0.013 | ||
| 03/11/2025 | 0.016 | 37.280 | 0 | 94.868 | ||||
| 31/10/2025 | 0.016 | 37.200 | 100,000 | 93.700 | 100,000 | 0.016 | ||
| 30/10/2025 | 0.018 | 37.540 | 560,000 | 94.848 | 200,000 | 0.017 | 250,000 | 0.020 |
| 28/10/2025 | 0.022 | 38.000 | 110,000 | 97.277 | 110,000 | 0.024 | ||
| 27/10/2025 | 0.024 | 38.700 | 1,110,000 | 96.883 | 240,000 | 0.028 | 590,000 | 0.025 |
| 24/10/2025 | 0.032 | 41.680 | 0 | 94.274 | ||||
| 23/10/2025 | 0.032 | 41.200 | 4,700,000 | 95.253 | 3,000,000 | 0.032 | 1,700,000 | 0.036 |
| 22/10/2025 | 0.026 | 38.620 | 0 | 96.939 | ||||
| 21/10/2025 | 0.028 | 39.220 | 1,030,000 | 96.673 | 1,030,000 | 0.030 | ||
| 20/10/2025 | 0.034 | 40.860 | 2,000,000 | 96.684 | 2,000,000 | 0.036 | ||
| 17/10/2025 | 0.030 | 40.400 | 310,000 | 93.359 | 250,000 | 0.032 | 50,000 | 0.035 |
| 16/10/2025 | 0.038 | 41.820 | 43,750,000 | 95.372 | 21,390,000 | 0.045 | 22,310,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
