19929 李寧瑞銀六五購Ａ (認購證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.087 | 18.540 | 0 | 55.247 | ||||
| 22/10/2025 | 0.067 | 17.400 | 0 | 56.243 | ||||
| 21/10/2025 | 0.067 | 17.430 | 0 | 55.970 | ||||
| 20/10/2025 | 0.056 | 16.870 | 0 | 55.659 | ||||
| 17/10/2025 | 0.056 | 16.660 | 30,000 | 56.358 | 15,000 | 0.059 | 15,000 | 0.059 |
| 16/10/2025 | 0.062 | 17.020 | 0 | 56.072 | ||||
| 15/10/2025 | 0.055 | 16.820 | 205,000 | 54.935 | 55,000 | 0.053 | 150,000 | 0.056 |
| 14/10/2025 | 0.054 | 16.610 | 0 | 55.614 | ||||
| 13/10/2025 | 0.058 | 16.920 | 0 | 55.054 | ||||
| 10/10/2025 | 0.063 | 16.920 | 0 | 56.090 | ||||
| 09/10/2025 | 0.065 | 16.920 | 15,000 | 56.517 | 15,000 | 0.067 | ||
| 08/10/2025 | 0.071 | 17.340 | 0 | 55.764 | ||||
| 06/10/2025 | 0.070 | 17.140 | 0 | 56.332 | ||||
| 03/10/2025 | 0.072 | 17.300 | 40,000 | 55.614 | 15,000 | 0.070 | 25,000 | 0.074 |
| 02/10/2025 | 0.077 | 17.540 | 70,000 | 55.478 | 5,000 | 0.077 | 65,000 | 0.077 |
| 30/09/2025 | 0.080 | 17.640 | 0 | 55.389 | ||||
| 29/09/2025 | 0.070 | 17.180 | 0 | 55.181 | ||||
| 26/09/2025 | 0.069 | 16.950 | 0 | 55.748 | ||||
| 25/09/2025 | 0.076 | 17.220 | 0 | 55.997 | ||||
| 24/09/2025 | 0.084 | 17.570 | 0 | 55.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
