| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.520 | 165.100 | 0 | 51.443 | ||||
| 30/10/2025 | 0.560 | 172.100 | 0 | 43.579 | ||||
| 28/10/2025 | 0.560 | 171.000 | 10,000 | 47.001 | ||||
| 27/10/2025 | 0.570 | 173.600 | 0 | 41.418 | ||||
| 24/10/2025 | 0.530 | 168.300 | 0 | 44.075 | ||||
| 23/10/2025 | 0.500 | 164.600 | 0 | 44.776 | ||||
| 22/10/2025 | 0.485 | 161.900 | 0 | 47.399 | ||||
| 21/10/2025 | 0.510 | 165.100 | 0 | 46.643 | ||||
| 20/10/2025 | 0.485 | 161.900 | 0 | 47.258 | ||||
| 17/10/2025 | 0.430 | 154.400 | 0 | 48.999 | ||||
| 16/10/2025 | 0.480 | 161.200 | 0 | 47.027 | ||||
| 15/10/2025 | 0.480 | 161.600 | 200,000 | 45.804 | ||||
| 14/10/2025 | 0.435 | 155.600 | 200,000 | 47.263 | 200,000 | 0.495 | ||
| 13/10/2025 | 0.480 | 162.600 | 10,000 | 42.762 | ||||
| 10/10/2025 | 0.520 | 165.400 | 0 | 47.773 | ||||
| 09/10/2025 | 0.580 | 173.300 | 0 | 44.556 | ||||
| 08/10/2025 | 0.630 | 177.600 | 0 | 48.819 | ||||
| 06/10/2025 | 0.660 | 180.500 | 0 | 50.248 | ||||
| 03/10/2025 | 0.690 | 185.100 | 0 | 45.333 | ||||
| 02/10/2025 | 0.680 | 183.100 | 0 | 48.496 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |