19949 泡瑪法巴六二沽Ｃ (認沽證)
按盤價 
0.475 +0.050 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.425 | 217.400 | 60,000 | 54.922 | ||||
| 14/11/2025 | 0.425 | 216.400 | 0 | 52.309 | ||||
| 13/11/2025 | 0.410 | 220.400 | 20,000 | 54.821 | ||||
| 12/11/2025 | 0.405 | 220.000 | 0 | 52.657 | ||||
| 11/11/2025 | 0.400 | 223.200 | 80,000 | 56.108 | ||||
| 10/11/2025 | 0.405 | 221.400 | 180,000 | 54.391 | 40,000 | 0.440 | ||
| 07/11/2025 | 0.520 | 204.800 | 360,000 | 54.700 | 100,000 | 0.500 | ||
| 06/11/2025 | 0.435 | 217.600 | 1,680,000 | 54.832 | 860,000 | 0.468 | 700,000 | 0.453 |
| 05/11/2025 | 0.430 | 217.400 | 1,840,000 | 53.039 | 1,680,000 | 0.394 | ||
| 04/11/2025 | 0.435 | 217.400 | 35,660,000 | 54.155 | 17,000,000 | 0.412 | 18,300,000 | 0.409 |
| 03/11/2025 | 0.375 | 226.600 | 420,000 | 52.961 | 100,000 | 0.365 | 60,000 | 0.420 |
| 31/10/2025 | 0.400 | 221.600 | 1,620,000 | 51.147 | 900,000 | 0.401 | 240,000 | 0.393 |
| 30/10/2025 | 0.375 | 229.800 | 240,000 | 55.870 | 200,000 | 0.388 | ||
| 28/10/2025 | 0.395 | 228.200 | 260,000 | 57.814 | 200,000 | 0.361 | 40,000 | 0.373 |
| 27/10/2025 | 0.355 | 233.400 | 13,380,000 | 55.052 | 6,680,000 | 0.389 | 6,560,000 | 0.389 |
| 24/10/2025 | 0.385 | 230.400 | 180,120,000 | 57.211 | 90,500,000 | 0.381 | 89,500,000 | 0.380 |
| 23/10/2025 | 0.365 | 232.400 | 203,080,000 | 55.067 | 102,000,000 | 0.370 | 100,720,000 | 0.370 |
| 22/10/2025 | 0.255 | 256.400 | 13,460,000 | 54.911 | 6,580,000 | 0.256 | 6,880,000 | 0.254 |
| 21/10/2025 | 0.285 | 250.400 | 14,640,000 | 55.629 | 7,340,000 | 0.267 | 7,160,000 | 0.266 |
| 20/10/2025 | 0.201 | 272.400 | 320,000 | 54.978 | 100,000 | 0.197 | 220,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
