| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.520 | 163.200 | 0 | 50.051 | ||||
| 31/10/2025 | 0.540 | 165.100 | 0 | 50.911 | ||||
| 30/10/2025 | 0.590 | 172.100 | 0 | 47.019 | ||||
| 28/10/2025 | 0.590 | 171.000 | 0 | 50.065 | ||||
| 27/10/2025 | 0.590 | 173.600 | 0 | 40.961 | ||||
| 24/10/2025 | 0.550 | 168.300 | 0 | 43.685 | ||||
| 23/10/2025 | 0.510 | 164.600 | 0 | 40.809 | ||||
| 22/10/2025 | 0.510 | 161.900 | 0 | 48.682 | ||||
| 21/10/2025 | 0.530 | 165.100 | 0 | 46.301 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 45.340 | ||||
| 17/10/2025 | 0.445 | 154.400 | 0 | 47.382 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 45.189 | ||||
| 15/10/2025 | 0.495 | 161.600 | 200,000 | 43.955 | ||||
| 14/10/2025 | 0.460 | 155.600 | 0 | 48.627 | ||||
| 13/10/2025 | 0.540 | 162.600 | 0 | 55.037 | ||||
| 10/10/2025 | 0.540 | 165.400 | 0 | 47.507 | ||||
| 09/10/2025 | 0.610 | 173.300 | 0 | 47.823 | ||||
| 08/10/2025 | 0.650 | 177.600 | 0 | 48.373 | ||||
| 06/10/2025 | 0.680 | 180.500 | 0 | 49.770 | ||||
| 03/10/2025 | 0.700 | 185.100 | 0 | 40.339 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |