19956 貝殼摩利六六購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 44.300 | 0 | 93.058 | |||||
| 13/11/2025 | 44.440 | 0 | 92.466 | |||||
| 12/11/2025 | 43.540 | 0 | 93.107 | 5,000 | 0.100 | 5,000 | 0.099 | |
| 11/11/2025 | 43.560 | 0 | 92.384 | 150,000 | 0.093 | 150,000 | 0.093 | |
| 10/11/2025 | 42.300 | 0 | 92.289 | |||||
| 07/11/2025 | 40.880 | 0 | 92.956 | 105,000 | 0.085 | |||
| 06/11/2025 | 42.280 | 0 | 92.366 | |||||
| 05/11/2025 | 41.840 | 0 | 92.520 | 10,000 | 0.088 | |||
| 04/11/2025 | 42.700 | 0 | 93.225 | |||||
| 03/11/2025 | 43.480 | 0 | 92.897 | 100,000 | 0.103 | 100,000 | 0.102 | |
| 31/10/2025 | 44.040 | 0 | 93.486 | |||||
| 30/10/2025 | 45.060 | 0 | 92.771 | |||||
| 28/10/2025 | 46.200 | 0 | 92.515 | |||||
| 27/10/2025 | 46.480 | 0 | 92.622 | 15,000 | 0.128 | 15,000 | 0.128 | |
| 24/10/2025 | 47.360 | 0 | 92.430 | 30,000 | 0.136 | 30,000 | 0.137 | |
| 23/10/2025 | 48.080 | 0 | 92.650 | |||||
| 22/10/2025 | 48.040 | 0 | 93.225 | |||||
| 21/10/2025 | 48.280 | 0 | 92.755 | 250,000 | 0.150 | 250,000 | 0.150 | |
| 20/10/2025 | 47.720 | 0 | 92.745 | |||||
| 17/10/2025 | 46.440 | 0 | 92.914 | 25,000 | 0.137 | 45,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
