19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.103 +0.028 (+37.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.075 | 91.250 | 65,000 | 45.532 | 65,000 | 0.075 | ||
| 12/08/2026 | 0.073 | 91.650 | 285,000 | 45.369 | 150,000 | 0.073 | ||
| 11/08/2026 | 0.065 | 93.050 | 10,000 | 45.304 | ||||
| 10/08/2026 | 0.065 | 93.900 | 215,000 | 46.971 | ||||
| 07/08/2026 | 0.078 | 92.200 | 385,000 | 46.684 | 165,000 | 0.079 | 210,000 | 0.083 |
| 06/08/2026 | 0.081 | 92.200 | 1,100,000 | 47.439 | 545,000 | 0.076 | 130,000 | 0.076 |
| 05/08/2026 | 0.078 | 93.050 | 110,000 | 47.986 | ||||
| 04/08/2026 | 0.081 | 92.700 | 0 | 47.881 | ||||
| 03/08/2026 | 0.080 | 93.450 | 75,000 | 48.907 | 65,000 | 0.082 | ||
| 31/07/2026 | 0.091 | 92.500 | 250,000 | 49.541 | 250,000 | 0.103 | ||
| 30/07/2026 | 0.091 | 92.650 | 0 | 49.514 | ||||
| 29/07/2026 | 0.096 | 92.300 | 0 | 50.094 | ||||
| 28/07/2026 | 0.110 | 90.300 | 5,000 | 49.604 | ||||
| 27/07/2026 | 0.115 | 89.300 | 300,000 | 48.283 | 80,000 | 0.113 | ||
| 24/07/2026 | 0.143 | 86.700 | 5,000 | 49.254 | ||||
| 23/07/2026 | 0.136 | 87.300 | 190,000 | 48.359 | 190,000 | 0.130 | ||
| 22/07/2026 | 0.177 | 83.650 | 0 | 50.088 | ||||
| 21/07/2026 | 0.159 | 85.200 | 0 | 48.885 | ||||
| 20/07/2026 | 0.152 | 86.300 | 0 | 49.683 | ||||
| 17/07/2026 | 0.187 | 83.650 | 505,000 | 51.796 | 500,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
