19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.149 +0.015 (+11.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.134 | 104.500 | 7,965,000 | 215,000 | 0.307 | 3,970,000 | 0.130 | 3,970,000 | 0.130 |
| 06/01/2026 | 0.127 | 106.100 | 16,455,000 | 215,000 | 0.307 | 7,925,000 | 0.121 | 8,025,000 | 0.121 |
| 05/01/2026 | 0.132 | 105.400 | 14,910,000 | 115,000 | 0.164 | 7,455,000 | 0.133 | 7,455,000 | 0.132 |
| 02/01/2026 | 0.136 | 104.600 | 10,235,000 | 115,000 | 0.164 | 5,025,000 | 0.135 | 5,030,000 | 0.135 |
| 31/12/2025 | 0.147 | 103.300 | 7,980,000 | 110,000 | 0.157 | 3,990,000 | 0.146 | 3,990,000 | 0.146 |
| 30/12/2025 | 0.141 | 104.300 | 9,060,000 | 110,000 | 0.157 | 4,530,000 | 0.142 | 4,530,000 | 0.142 |
| 29/12/2025 | 0.142 | 104.200 | 200,000 | 110,000 | 0.157 | 100,000 | 0.132 | 100,000 | 0.134 |
| 24/12/2025 | 0.151 | 103.200 | 0 | 110,000 | 0.157 | ||||
| 23/12/2025 | 0.151 | 103.200 | 7,800,000 | 110,000 | 0.157 | 3,900,000 | 0.152 | 3,900,000 | 0.151 |
| 22/12/2025 | 0.154 | 102.800 | 13,630,000 | 110,000 | 0.157 | 6,815,000 | 0.152 | 6,815,000 | 0.152 |
| 19/12/2025 | 0.155 | 102.700 | 7,980,000 | 110,000 | 0.157 | 3,990,000 | 0.155 | 3,990,000 | 0.154 |
| 18/12/2025 | 0.162 | 101.400 | 12,700,000 | 110,000 | 0.157 | 6,400,000 | 0.167 | 6,300,000 | 0.167 |
| 17/12/2025 | 0.163 | 101.300 | 22,350,000 | 210,000 | 0.300 | 11,125,000 | 0.166 | 11,225,000 | 0.166 |
| 16/12/2025 | 0.176 | 99.500 | 6,650,000 | 110,000 | 0.157 | 3,325,000 | 0.176 | 3,325,000 | 0.176 |
| 15/12/2025 | 0.169 | 100.900 | 10,760,000 | 110,000 | 0.157 | 5,380,000 | 0.168 | 5,380,000 | 0.168 |
| 12/12/2025 | 0.164 | 102.400 | 14,875,000 | 110,000 | 0.157 | 7,435,000 | 0.166 | 7,440,000 | 0.166 |
| 11/12/2025 | 0.175 | 101.500 | 5,830,000 | 105,000 | 0.150 | 2,915,000 | 0.179 | 2,915,000 | 0.179 |
| 10/12/2025 | 0.185 | 100.000 | 3,970,000 | 105,000 | 0.150 | 1,985,000 | 0.188 | 1,985,000 | 0.188 |
| 09/12/2025 | 0.201 | 97.350 | 1,390,000 | 105,000 | 0.150 | 695,000 | 0.200 | 695,000 | 0.200 |
| 08/12/2025 | 0.194 | 99.500 | 130,000 | 105,000 | 0.150 | 65,000 | 0.191 | 50,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
