19963 中壽麥銀六三沽Ａ (認沽證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.098 | 24.700 | 5,355,000 | 43.897 | 2,485,000 | 0.093 | 2,785,000 | 0.094 |
| 03/11/2025 | 0.102 | 24.580 | 1,060,000 | 43.823 | 530,000 | 0.105 | 530,000 | 0.100 |
| 31/10/2025 | 0.103 | 24.520 | 8,930,000 | 43.207 | 4,410,000 | 0.092 | 4,420,000 | 0.091 |
| 30/10/2025 | 0.105 | 24.720 | 9,340,000 | 44.235 | 4,670,000 | 0.097 | 4,670,000 | 0.097 |
| 28/10/2025 | 0.104 | 25.040 | 4,155,000 | 45.162 | 2,035,000 | 0.101 | 2,020,000 | 0.100 |
| 27/10/2025 | 0.101 | 25.220 | 7,935,000 | 45.282 | 3,980,000 | 0.108 | 3,955,000 | 0.108 |
| 24/10/2025 | 0.116 | 24.880 | 10,220,000 | 45.626 | 5,075,000 | 0.124 | 5,115,000 | 0.124 |
| 23/10/2025 | 0.127 | 24.580 | 5,545,000 | 45.733 | 2,690,000 | 0.129 | 2,740,000 | 0.128 |
| 22/10/2025 | 0.127 | 24.360 | 8,360,000 | 44.588 | 4,155,000 | 0.125 | 4,155,000 | 0.124 |
| 21/10/2025 | 0.117 | 24.940 | 2,420,000 | 45.512 | 1,150,000 | 0.119 | 1,270,000 | 0.115 |
| 20/10/2025 | 0.148 | 23.520 | 7,655,000 | 43.094 | 3,570,000 | 0.146 | 3,700,000 | 0.146 |
| 17/10/2025 | 0.182 | 22.960 | 2,360,000 | 43.986 | 1,215,000 | 0.142 | 1,135,000 | 0.137 |
| 16/10/2025 | 0.118 | 24.360 | 550,000 | 42.408 | 230,000 | 0.125 | 320,000 | 0.121 |
| 15/10/2025 | 0.152 | 23.240 | 8,040,000 | 41.498 | 4,010,000 | 0.172 | 4,010,000 | 0.173 |
| 14/10/2025 | 0.211 | 21.920 | 2,345,000 | 41.009 | 1,175,000 | 0.186 | 1,170,000 | 0.183 |
| 13/10/2025 | 0.230 | 21.580 | 890,000 | 40.870 | 470,000 | 0.240 | 415,000 | 0.231 |
| 10/10/2025 | 0.191 | 22.060 | 8,140,000 | 39.092 | 3,985,000 | 0.179 | 4,045,000 | 0.180 |
| 09/10/2025 | 0.205 | 21.860 | 600,000 | 37.778 | 300,000 | 0.231 | 300,000 | 0.226 |
| 08/10/2025 | 0.215 | 21.520 | 4,200,000 | 38.249 | 2,100,000 | 0.234 | 2,100,000 | 0.234 |
| 06/10/2025 | 0.216 | 21.600 | 600,000 | 38.572 | 300,000 | 0.212 | 300,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
