| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.016 | 34.200 | 0 | 109.088 | ||||
| 04/02/2026 | 0.016 | 35.160 | 0 | 111.237 | ||||
| 03/02/2026 | 0.016 | 34.460 | 0 | 106.276 | ||||
| 02/02/2026 | 0.016 | 33.500 | 0 | 100.292 | ||||
| 30/01/2026 | 0.016 | 34.880 | 0 | 101.127 | ||||
| 29/01/2026 | 0.016 | 35.520 | 0 | 102.064 | ||||
| 28/01/2026 | 0.016 | 35.180 | 0 | 99.274 | ||||
| 27/01/2026 | 0.016 | 34.100 | 0 | 93.730 | ||||
| 26/01/2026 | 0.016 | 32.180 | 0 | 84.733 | ||||
| 23/01/2026 | 0.016 | 31.540 | 0 | 78.834 | ||||
| 22/01/2026 | 0.016 | 31.720 | 0 | 78.581 | ||||
| 21/01/2026 | 0.016 | 32.980 | 0 | 82.514 | ||||
| 20/01/2026 | 0.016 | 33.400 | 0 | 83.093 | ||||
| 19/01/2026 | 0.016 | 32.020 | 0 | 76.977 | ||||
| 16/01/2026 | 0.016 | 31.940 | 0 | 74.154 | ||||
| 15/01/2026 | 0.016 | 31.760 | 0 | 72.702 | ||||
| 14/01/2026 | 0.016 | 32.700 | 0 | 75.337 | ||||
| 13/01/2026 | 0.016 | 33.000 | 0 | 75.641 | ||||
| 12/01/2026 | 0.016 | 31.880 | 0 | 70.968 | ||||
| 09/01/2026 | 0.016 | 31.480 | 0 | 67.552 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |