19975 海智華泰六九購Ａ (認購證)
按盤價 
0.116 -0.014 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.130 | 26.780 | 14,000 | 41.787 | 14,000 | 0.126 | ||
| 12/11/2025 | 0.125 | 26.740 | 1,594,000 | 41.203 | 670,000 | 0.124 | 880,000 | 0.124 |
| 11/11/2025 | 0.113 | 25.940 | 158,000 | 42.066 | 86,000 | 0.118 | 72,000 | 0.119 |
| 10/11/2025 | 0.120 | 26.400 | 794,000 | 41.447 | 364,000 | 0.116 | 430,000 | 0.117 |
| 07/11/2025 | 0.113 | 25.820 | 42,000 | 42.174 | 10,000 | 0.115 | 32,000 | 0.113 |
| 06/11/2025 | 0.111 | 25.720 | 890,000 | 42.150 | 438,000 | 0.105 | 452,000 | 0.105 |
| 05/11/2025 | 0.099 | 25.140 | 44,000 | 42.219 | 22,000 | 0.103 | 22,000 | 0.103 |
| 04/11/2025 | 0.108 | 25.400 | 574,000 | 42.546 | 338,000 | 0.109 | 236,000 | 0.110 |
| 03/11/2025 | 0.101 | 25.060 | 2,188,000 | 42.558 | 1,094,000 | 0.103 | 1,094,000 | 0.102 |
| 31/10/2025 | 0.105 | 25.240 | 774,000 | 42.352 | 350,000 | 0.110 | 424,000 | 0.108 |
| 30/10/2025 | 0.102 | 24.600 | 1,450,000 | 43.920 | 712,000 | 0.110 | 738,000 | 0.110 |
| 28/10/2025 | 0.109 | 24.920 | 1,018,000 | 43.713 | 516,000 | 0.113 | 486,000 | 0.114 |
| 27/10/2025 | 0.119 | 25.320 | 1,226,000 | 43.736 | 608,000 | 0.122 | 618,000 | 0.122 |
| 24/10/2025 | 0.116 | 25.260 | 1,200,000 | 43.308 | 600,000 | 0.116 | 600,000 | 0.117 |
| 23/10/2025 | 0.110 | 24.920 | 260,000 | 43.505 | 130,000 | 0.112 | 130,000 | 0.112 |
| 22/10/2025 | 0.111 | 24.900 | 22,000 | 43.643 | 10,000 | 0.112 | 12,000 | 0.112 |
| 21/10/2025 | 0.106 | 24.580 | 16,000 | 43.937 | 8,000 | 0.106 | 8,000 | 0.105 |
| 20/10/2025 | 0.095 | 24.120 | 1,472,000 | 44.657 | 736,000 | 0.092 | 736,000 | 0.091 |
| 17/10/2025 | 0.089 | 23.665 | 1,946,000 | 44.005 | 972,000 | 0.101 | 974,000 | 0.103 |
| 16/10/2025 | 0.098 | 23.965 | 1,452,000 | 44.389 | 720,000 | 0.104 | 732,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
