19977 江銅華泰六九購Ａ (認購證)
按盤價 
0.650 +0.155 (+31.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.495 | 36.600 | 30,000 | 49.442 | 30,000 | 0.495 | ||
| 04/09/2026 | 0.500 | 36.580 | 10,000 | 49.459 | ||||
| 03/09/2026 | 0.560 | 37.160 | 20,000 | 52.949 | ||||
| 02/09/2026 | 0.475 | 36.460 | 140,000 | 40.398 | 120,000 | 0.438 | ||
| 01/09/2026 | 0.560 | 37.200 | 0 | 49.353 | ||||
| 31/08/2026 | 0.560 | 37.420 | 370,000 | 36.925 | 280,000 | 0.488 | ||
| 28/08/2026 | 0.770 | 39.320 | 50,000 | 55.563 | 10,000 | 0.800 | ||
| 27/08/2026 | 0.750 | 39.020 | 90,000 | 57.944 | ||||
| 26/08/2026 | 0.790 | 39.900 | 30,000 | |||||
| 25/08/2026 | 0.510 | 36.300 | 10,000 | 53.062 | 10,000 | 0.510 | ||
| 24/08/2026 | 0.580 | 37.100 | 20,000 | 53.738 | ||||
| 21/08/2026 | 0.600 | 37.440 | 20,000 | 48.488 | ||||
| 20/08/2026 | 0.540 | 36.160 | 20,000 | 60.946 | 20,000 | 0.540 | ||
| 19/08/2026 | 0.475 | 35.740 | 70,000 | 51.388 | 70,000 | 0.490 | ||
| 18/08/2026 | 0.530 | 36.520 | 10,000 | 48.867 | 10,000 | 0.490 | ||
| 17/08/2026 | 0.620 | 37.520 | 0 | 50.411 | ||||
| 14/08/2026 | 0.500 | 36.140 | 20,000 | 46.710 | ||||
| 13/08/2026 | 0.560 | 36.460 | 0 | 55.284 | ||||
| 12/08/2026 | 0.660 | 37.980 | 0 | 47.702 | ||||
| 11/08/2026 | 0.660 | 37.640 | 0 | 55.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
