19979 中藥華泰六七購Ａ (認購證)
按盤價 
0.209 +0.019 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.190 | 8.460 | 25,590,000 | 59.600 | 12,790,000 | 0.191 | 12,795,000 | 0.190 |
| 18/09/2025 | 0.190 | 8.390 | 50,020,000 | 60.410 | 24,960,000 | 0.179 | 24,990,000 | 0.179 |
| 17/09/2025 | 0.179 | 8.270 | 64,015,000 | 59.986 | 31,970,000 | 0.172 | 31,870,000 | 0.172 |
| 16/09/2025 | 0.198 | 8.510 | 39,545,000 | 60.076 | 19,635,000 | 0.203 | 19,905,000 | 0.203 |
| 15/09/2025 | 0.214 | 8.720 | 31,005,000 | 59.828 | 15,270,000 | 0.218 | 15,350,000 | 0.217 |
| 12/09/2025 | 0.204 | 8.630 | 54,355,000 | 59.095 | 27,050,000 | 0.209 | 26,915,000 | 0.209 |
| 11/09/2025 | 0.194 | 8.440 | 104,350,000 | 59.819 | 52,110,000 | 0.174 | 52,185,000 | 0.173 |
| 10/09/2025 | 0.206 | 8.790 | 57,230,000 | 57.163 | 30,215,000 | 0.209 | 27,015,000 | 0.209 |
| 09/09/2025 | 0.211 | 8.900 | 25,745,000 | 56.454 | 13,485,000 | 0.218 | 12,090,000 | 0.222 |
| 08/09/2025 | 0.221 | 9.010 | 71,620,000 | 56.490 | 33,100,000 | 0.226 | 38,400,000 | 0.225 |
| 05/09/2025 | 0.217 | 8.910 | 61,115,000 | 56.873 | 30,295,000 | 0.210 | 30,330,000 | 0.209 |
| 04/09/2025 | 0.179 | 8.390 | 20,650,000 | 57.288 | 10,220,000 | 0.183 | 10,430,000 | 0.183 |
| 03/09/2025 | 0.198 | 8.630 | 53,720,000 | 57.271 | 26,860,000 | 0.209 | 26,860,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
