19979 中藥華泰六七購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 6.180 | 165,000 | 53.929 | 165,000 | 0.017 | ||
| 30/12/2025 | 0.018 | 6.280 | 75,000 | 53.246 | 75,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 6.290 | 0 | 54.262 | ||||
| 24/12/2025 | 0.022 | 6.420 | 5,000 | 53.248 | 5,000 | 0.022 | ||
| 23/12/2025 | 0.024 | 6.450 | 0 | 53.830 | ||||
| 22/12/2025 | 0.026 | 6.540 | 50,000 | 53.680 | 50,000 | 0.027 | ||
| 19/12/2025 | 0.026 | 6.570 | 170,000 | 52.946 | 60,000 | 0.027 | 110,000 | 0.029 |
| 18/12/2025 | 0.025 | 6.490 | 0 | 53.250 | ||||
| 17/12/2025 | 0.025 | 6.440 | 0 | 53.715 | ||||
| 16/12/2025 | 0.026 | 6.460 | 0 | 53.849 | ||||
| 15/12/2025 | 0.028 | 6.500 | 0 | 54.242 | ||||
| 12/12/2025 | 0.035 | 6.800 | 2,100,000 | 53.446 | 1,050,000 | 0.037 | 1,050,000 | 0.037 |
| 11/12/2025 | 0.034 | 6.730 | 2,250,000 | 53.734 | 1,125,000 | 0.038 | 1,125,000 | 0.037 |
| 10/12/2025 | 0.035 | 6.770 | 1,210,000 | 53.558 | 600,000 | 0.037 | 610,000 | 0.038 |
| 09/12/2025 | 0.042 | 6.870 | 1,200,000 | 55.066 | 600,000 | 0.044 | 600,000 | 0.045 |
| 08/12/2025 | 0.041 | 6.780 | 2,720,000 | 55.654 | 1,360,000 | 0.045 | 1,360,000 | 0.045 |
| 05/12/2025 | 0.043 | 6.840 | 1,500,000 | 55.311 | 750,000 | 0.041 | 750,000 | 0.041 |
| 04/12/2025 | 0.045 | 6.880 | 900,000 | 55.438 | 450,000 | 0.043 | 450,000 | 0.042 |
| 03/12/2025 | 0.043 | 6.750 | 900,000 | 56.163 | 450,000 | 0.046 | 450,000 | 0.048 |
| 02/12/2025 | 0.047 | 6.910 | 1,890,000 | 55.449 | 945,000 | 0.050 | 945,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
