19980 港交法興六三購Ａ (認購證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.123 | 444.000 | 20,250,000 | 39.430 | 8,980,000 | 0.138 | 10,490,000 | 0.137 |
| 17/09/2025 | 0.151 | 458.000 | 7,320,000 | 39.081 | 3,500,000 | 0.138 | 3,500,000 | 0.138 |
| 16/09/2025 | 0.135 | 451.800 | 17,320,000 | 38.819 | 8,540,000 | 0.136 | 8,560,000 | 0.136 |
| 15/09/2025 | 0.133 | 449.400 | 17,930,000 | 39.042 | 8,400,000 | 0.134 | 9,000,000 | 0.134 |
| 12/09/2025 | 0.129 | 448.400 | 13,830,000 | 38.517 | 6,990,000 | 0.132 | 6,760,000 | 0.132 |
| 11/09/2025 | 0.124 | 444.000 | 12,720,000 | 38.848 | 6,340,000 | 0.120 | 6,320,000 | 0.120 |
| 10/09/2025 | 0.126 | 444.600 | 19,020,000 | 38.829 | 9,200,000 | 0.130 | 9,570,000 | 0.130 |
| 09/09/2025 | 0.117 | 438.600 | 12,280,000 | 39.052 | 6,120,000 | 0.124 | 6,100,000 | 0.124 |
| 08/09/2025 | 0.116 | 436.200 | 11,240,000 | 39.361 | 5,580,000 | 0.114 | 5,600,000 | 0.114 |
| 05/09/2025 | 0.118 | 435.600 | 14,280,000 | 39.407 | 7,040,000 | 0.113 | 7,040,000 | 0.113 |
| 04/09/2025 | 0.111 | 432.200 | 29,360,000 | 39.237 | 14,680,000 | 0.120 | 14,680,000 | 0.120 |
| 03/09/2025 | 0.123 | 437.600 | 20,000 | 39.323 | 10,000 | 0.134 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
