19993 招行摩利六二購Ａ (認購證)
按盤價 
0.100 -0.011 (-9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.111 | 51.850 | 0 | 32.535 | ||||
| 13/11/2025 | 0.122 | 52.250 | 0 | 32.510 | ||||
| 12/11/2025 | 0.122 | 52.250 | 0 | 32.335 | ||||
| 11/11/2025 | 0.121 | 52.100 | 4,580,000 | 32.437 | 2,290,000 | 0.117 | 2,290,000 | 0.117 |
| 10/11/2025 | 0.111 | 51.500 | 2,740,000 | 32.782 | 1,370,000 | 0.109 | 1,370,000 | 0.108 |
| 07/11/2025 | 0.107 | 51.250 | 2,000,000 | 32.482 | 1,025,000 | 0.107 | 975,000 | 0.107 |
| 06/11/2025 | 0.109 | 51.200 | 620,000 | 32.694 | 285,000 | 0.105 | 335,000 | 0.105 |
| 05/11/2025 | 0.105 | 51.100 | 310,000 | 32.318 | 155,000 | 0.099 | 155,000 | 0.098 |
| 04/11/2025 | 0.108 | 50.900 | 1,170,000 | 33.010 | 630,000 | 0.101 | 540,000 | 0.098 |
| 03/11/2025 | 0.085 | 49.720 | 340,000 | 33.002 | 220,000 | 0.083 | 20,000 | 0.079 |
| 31/10/2025 | 0.073 | 48.640 | 730,000 | 33.523 | 370,000 | 0.075 | 360,000 | 0.074 |
| 30/10/2025 | 0.071 | 48.560 | 210,000 | 33.262 | 210,000 | 0.077 | ||
| 28/10/2025 | 0.098 | 49.800 | 0 | 33.520 | ||||
| 27/10/2025 | 0.107 | 49.740 | 0 | 34.639 | ||||
| 24/10/2025 | 0.107 | 49.800 | 390,000 | 34.013 | 145,000 | 0.114 | 245,000 | 0.113 |
| 23/10/2025 | 0.114 | 49.960 | 690,000 | 34.279 | 375,000 | 0.114 | 315,000 | 0.111 |
| 22/10/2025 | 0.112 | 49.460 | 480,000 | 35.183 | 190,000 | 0.113 | 290,000 | 0.113 |
| 21/10/2025 | 0.123 | 49.740 | 755,000 | 35.616 | 380,000 | 0.123 | 350,000 | 0.124 |
| 20/10/2025 | 0.114 | 49.300 | 310,000 | 35.551 | 155,000 | 0.114 | 155,000 | 0.114 |
| 17/10/2025 | 0.116 | 49.040 | 320,000 | 35.994 | 75,000 | 0.121 | 245,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
