20001 聯想國君六二購Ａ (認購證)
按盤價 
0.206 +0.029 (+16.384%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.177 | 11.910 | 10,170,000 | 48.758 | 5,070,000 | 0.179 | 5,100,000 | 0.179 |
| 17/09/2025 | 0.181 | 11.950 | 10,460,000 | 48.737 | 5,130,000 | 0.172 | 5,330,000 | 0.171 |
| 16/09/2025 | 0.158 | 11.700 | 10,260,000 | 47.996 | 5,100,000 | 0.163 | 5,120,000 | 0.163 |
| 15/09/2025 | 0.154 | 11.570 | 10,150,000 | 48.776 | 5,150,000 | 0.163 | 5,000,000 | 0.163 |
| 12/09/2025 | 0.175 | 11.830 | 10,570,000 | 48.582 | 5,320,000 | 0.172 | 5,250,000 | 0.172 |
| 11/09/2025 | 0.157 | 11.570 | 10,360,000 | 48.667 | 5,200,000 | 0.130 | 5,160,000 | 0.130 |
| 10/09/2025 | 0.141 | 11.310 | 20,460,000 | 48.896 | 10,050,000 | 0.130 | 10,400,000 | 0.130 |
| 09/09/2025 | 0.116 | 10.810 | 10,060,000 | 50.012 | 5,000,000 | 0.113 | 5,060,000 | 0.113 |
| 08/09/2025 | 0.106 | 10.670 | 20,010,000 | 49.474 | 10,010,000 | 0.107 | 10,000,000 | 0.107 |
| 05/09/2025 | 0.119 | 11.000 | 13,690,000 | 47.770 | 6,840,000 | 0.113 | 6,850,000 | 0.112 |
| 04/09/2025 | 0.107 | 10.640 | 30,020,000 | 49.416 | 15,010,000 | 0.115 | 15,010,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
