20008 優必中銀六一購Ａ (認購證)
按盤價 
0.210 -0.022 (-9.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.232 | 135.000 | 27,375,000 | 114.765 | 13,655,000 | 0.231 | 13,705,000 | 0.231 |
| 05/11/2025 | 0.227 | 132.800 | 18,200,000 | 116.730 | 9,100,000 | 0.207 | 9,100,000 | 0.207 |
| 04/11/2025 | 0.221 | 131.100 | 9,075,000 | 117.100 | 4,545,000 | 0.233 | 4,530,000 | 0.233 |
| 03/11/2025 | 0.255 | 137.300 | 9,705,000 | 116.629 | 4,850,000 | 0.245 | 4,855,000 | 0.245 |
| 31/10/2025 | 0.265 | 137.700 | 95,000 | 117.441 | 45,000 | 0.280 | 50,000 | 0.284 |
| 30/10/2025 | 0.285 | 142.100 | 100,000 | 114.771 | 50,000 | 0.294 | 50,000 | 0.294 |
| 28/10/2025 | 0.280 | 140.000 | 135,000 | 116.006 | 65,000 | 0.300 | 70,000 | 0.298 |
| 27/10/2025 | 0.300 | 143.200 | 245,000 | 115.832 | 195,000 | 0.285 | 50,000 | 0.302 |
| 24/10/2025 | 0.300 | 142.700 | 85,000 | 114.879 | 50,000 | 0.291 | 35,000 | 0.290 |
| 23/10/2025 | 0.255 | 133.600 | 80,000 | 116.692 | 40,000 | 0.246 | 40,000 | 0.246 |
| 22/10/2025 | 0.275 | 135.800 | 60,000 | 118.967 | 20,000 | 0.283 | 40,000 | 0.281 |
| 21/10/2025 | 0.265 | 134.400 | 85,000 | 117.517 | 65,000 | 0.269 | 20,000 | 0.275 |
| 20/10/2025 | 0.265 | 134.800 | 15,085,000 | 116.041 | 8,930,000 | 0.250 | 6,150,000 | 0.248 |
| 17/10/2025 | 0.212 | 122.800 | 15,140,000 | 118.085 | 7,080,000 | 0.238 | 8,060,000 | 0.237 |
| 16/10/2025 | 0.260 | 131.200 | 2,115,000 | 119.017 | 65,000 | 0.283 | 2,050,000 | 0.270 |
| 15/10/2025 | 0.260 | 131.100 | 25,740,000 | 118.595 | 12,795,000 | 0.238 | 12,945,000 | 0.238 |
| 14/10/2025 | 0.233 | 125.900 | 17,225,000 | 118.265 | 8,710,000 | 0.246 | 8,515,000 | 0.246 |
| 13/10/2025 | 0.270 | 133.700 | 1,015,000 | 115.814 | 505,000 | 0.252 | 510,000 | 0.250 |
| 10/10/2025 | 0.285 | 134.300 | 2,635,000 | 118.215 | 1,240,000 | 0.306 | 1,340,000 | 0.306 |
| 09/10/2025 | 0.305 | 137.400 | 12,500,000 | 118.414 | 6,170,000 | 0.344 | 6,255,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
