20013 工行中銀六七購Ａ (認購證)
按盤價 
0.158 +0.014 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.144 | 6.620 | 960,000 | 28.146 | 480,000 | 0.141 | 480,000 | 0.142 |
| 26/03/2026 | 0.133 | 6.560 | 580,000 | 28.393 | 290,000 | 0.139 | 290,000 | 0.139 |
| 25/03/2026 | 0.130 | 6.570 | 760,000 | 27.752 | 380,000 | 0.125 | 380,000 | 0.126 |
| 24/03/2026 | 0.120 | 6.510 | 831,000 | 27.976 | 432,000 | 0.105 | 310,000 | 0.106 |
| 23/03/2026 | 0.091 | 6.370 | 1,534,000 | 27.866 | 601,000 | 0.090 | 723,000 | 0.088 |
| 20/03/2026 | 0.146 | 6.600 | 160,000 | 27.785 | 80,000 | 0.146 | 80,000 | 0.146 |
| 19/03/2026 | 0.141 | 6.580 | 0 | 27.672 | ||||
| 18/03/2026 | 0.141 | 6.570 | 0 | 27.765 | ||||
| 17/03/2026 | 0.129 | 6.540 | 0 | 27.229 | ||||
| 16/03/2026 | 0.119 | 6.480 | 1,640,000 | 27.474 | 820,000 | 0.094 | 820,000 | 0.093 |
| 13/03/2026 | 0.090 | 6.330 | 640,000 | 27.282 | 320,000 | 0.087 | 320,000 | 0.087 |
| 12/03/2026 | 0.093 | 6.310 | 820,000 | 27.875 | 460,000 | 0.078 | 360,000 | 0.074 |
| 11/03/2026 | 0.078 | 6.220 | 1,400,000 | 27.833 | 700,000 | 0.083 | 700,000 | 0.085 |
| 10/03/2026 | 0.088 | 6.280 | 3,620,000 | 27.624 | 1,760,000 | 0.095 | 1,860,000 | 0.100 |
| 09/03/2026 | 0.110 | 6.320 | 3,160,000 | 28.980 | 1,580,000 | 0.111 | 1,580,000 | 0.112 |
| 06/03/2026 | 0.115 | 6.410 | 280,000 | 27.282 | 140,000 | 0.115 | 40,000 | 0.114 |
| 05/03/2026 | 0.113 | 6.360 | 1,560,000 | 27.983 | 720,000 | 0.126 | 720,000 | 0.123 |
| 04/03/2026 | 0.113 | 6.340 | 1,169,000 | 28.265 | 519,000 | 0.105 | 619,000 | 0.107 |
| 03/03/2026 | 0.127 | 6.450 | 4,438,000 | 27.205 | 2,338,000 | 0.131 | 2,000,000 | 0.129 |
| 02/03/2026 | 0.105 | 6.350 | 200,000 | 27.066 | 100,000 | 0.111 | 100,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
