20022 阿里華泰六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 160.100 | 0 | 60.644 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 60.329 | ||||
| 09/02/2026 | 0.012 | 157.900 | 0 | 59.863 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 55.907 | ||||
| 05/02/2026 | 0.012 | 159.600 | 25,000 | 58.918 | 25,000 | 0.013 | ||
| 04/02/2026 | 0.010 | 159.500 | 0 | 56.265 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 56.854 | ||||
| 02/02/2026 | 0.010 | 163.300 | 25,000 | 57.962 | 25,000 | 0.010 | ||
| 30/01/2026 | 0.010 | 169.200 | 0 | 60.378 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 62.438 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 62.061 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 59.389 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 55.986 | ||||
| 23/01/2026 | 0.011 | 168.500 | 0 | 57.791 | ||||
| 22/01/2026 | 0.011 | 164.800 | 0 | 55.080 | ||||
| 21/01/2026 | 0.011 | 163.200 | 50,000 | 53.679 | 50,000 | 0.011 | ||
| 20/01/2026 | 0.012 | 159.700 | 0 | 51.953 | ||||
| 19/01/2026 | 0.013 | 160.400 | 0 | 52.896 | ||||
| 16/01/2026 | 0.014 | 166.200 | 0 | 56.284 | ||||
| 15/01/2026 | 0.014 | 164.600 | 0 | 54.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
