20022 阿里華泰六三沽Ａ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.036 | 172.100 | 3,720,000 | 52.410 | 1,835,000 | 0.038 | 1,885,000 | 0.038 |
| 28/10/2025 | 0.039 | 171.000 | 4,280,000 | 52.685 | 2,100,000 | 0.038 | 2,180,000 | 0.039 |
| 27/10/2025 | 0.038 | 173.600 | 1,760,000 | 53.355 | 940,000 | 0.039 | 820,000 | 0.039 |
| 24/10/2025 | 0.044 | 168.300 | 440,000 | 52.462 | 160,000 | 0.045 | 280,000 | 0.045 |
| 23/10/2025 | 0.049 | 164.600 | 4,685,000 | 52.071 | 2,385,000 | 0.053 | 2,295,000 | 0.054 |
| 22/10/2025 | 0.052 | 161.900 | 3,705,000 | 51.444 | 1,620,000 | 0.056 | 2,030,000 | 0.056 |
| 21/10/2025 | 0.053 | 165.100 | 415,000 | 53.172 | 280,000 | 0.053 | 135,000 | 0.052 |
| 20/10/2025 | 0.058 | 161.900 | 6,310,000 | 52.814 | 3,180,000 | 0.060 | 3,130,000 | 0.060 |
| 17/10/2025 | 0.073 | 154.400 | 10,140,000 | 52.167 | 5,000,000 | 0.064 | 5,055,000 | 0.064 |
| 16/10/2025 | 0.057 | 161.200 | 3,925,000 | 51.576 | 1,870,000 | 0.054 | 1,840,000 | 0.054 |
| 15/10/2025 | 0.053 | 161.600 | 12,740,000 | 50.520 | 6,300,000 | 0.060 | 6,440,000 | 0.060 |
| 14/10/2025 | 0.065 | 155.600 | 9,040,000 | 50.398 | 4,555,000 | 0.055 | 4,315,000 | 0.054 |
| 13/10/2025 | 0.052 | 162.600 | 15,905,000 | 50.437 | 7,635,000 | 0.056 | 7,955,000 | 0.056 |
| 10/10/2025 | 0.047 | 165.400 | 4,280,000 | 49.921 | 2,150,000 | 0.044 | 2,080,000 | 0.044 |
| 09/10/2025 | 0.040 | 173.300 | 4,810,000 | 51.147 | 2,345,000 | 0.042 | 2,395,000 | 0.042 |
| 08/10/2025 | 0.041 | 177.600 | 1,460,000 | 53.150 | 955,000 | 0.042 | 505,000 | 0.042 |
| 06/10/2025 | 0.039 | 180.500 | 1,265,000 | 53.339 | 400,000 | 0.038 | 810,000 | 0.041 |
| 03/10/2025 | 0.039 | 185.100 | 2,830,000 | 54.703 | 1,415,000 | 0.038 | 1,415,000 | 0.039 |
| 02/10/2025 | 0.039 | 183.100 | 2,985,000 | 53.790 | 1,480,000 | 0.038 | 1,505,000 | 0.038 |
| 30/09/2025 | 0.041 | 177.000 | 535,000 | 51.792 | 225,000 | 0.043 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
