20027 中銀華泰六五購Ａ (認購證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.130 | 37.160 | 2,540,000 | 33.010 | 970,000 | 0.132 | 1,340,000 | 0.131 |
| 22/09/2025 | 0.122 | 36.800 | 590,000 | 33.018 | 290,000 | 0.135 | 300,000 | 0.134 |
| 19/09/2025 | 0.140 | 37.220 | 1,180,000 | 33.584 | 585,000 | 0.147 | 595,000 | 0.150 |
| 18/09/2025 | 0.154 | 37.600 | 4,290,000 | 33.894 | 2,145,000 | 0.157 | 2,145,000 | 0.157 |
| 17/09/2025 | 0.157 | 37.760 | 1,315,000 | 33.682 | 650,000 | 0.163 | 665,000 | 0.161 |
| 16/09/2025 | 0.167 | 38.100 | 400,000 | 33.731 | 200,000 | 0.179 | 200,000 | 0.176 |
| 15/09/2025 | 0.178 | 38.520 | 610,000 | 33.529 | 310,000 | 0.187 | 300,000 | 0.185 |
| 12/09/2025 | 0.187 | 38.680 | 5,900,000 | 33.676 | 2,960,000 | 0.189 | 2,940,000 | 0.189 |
| 11/09/2025 | 0.189 | 38.700 | 5,960,000 | 34.518 | 2,980,000 | 0.195 | 2,980,000 | 0.195 |
| 10/09/2025 | 0.197 | 38.910 | 7,190,000 | 33.771 | 3,595,000 | 0.193 | 3,595,000 | 0.192 |
| 09/09/2025 | 0.175 | 37.970 | 12,770,000 | 34.310 | 6,385,000 | 0.183 | 6,385,000 | 0.182 |
| 08/09/2025 | 0.172 | 37.910 | 7,910,000 | 34.123 | 3,985,000 | 0.169 | 3,925,000 | 0.167 |
| 05/09/2025 | 0.158 | 36.990 | 5,915,000 | 35.028 | 2,910,000 | 0.155 | 3,005,000 | 0.155 |
| 04/09/2025 | 0.150 | 36.610 | 11,730,000 | 35.167 | 5,865,000 | 0.156 | 5,865,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
