20037 比迪匯豐五乙沽Ａ (認沽證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.087 | 103.900 | 265,000 | 47.029 | 106,000 | 0.099 | 116,000 | 0.093 |
| 22/10/2025 | 0.100 | 102.900 | 2,226,000 | 47.135 | 1,163,000 | 0.104 | 1,063,000 | 0.101 |
| 21/10/2025 | 0.098 | 103.900 | 86,000 | 47.818 | 43,000 | 0.082 | ||
| 20/10/2025 | 0.092 | 104.800 | 1,308,000 | 47.770 | 635,000 | 0.092 | 673,000 | 0.094 |
| 17/10/2025 | 0.118 | 103.200 | 11,366,000 | 47.998 | 5,757,000 | 0.089 | 4,804,000 | 0.080 |
| 16/10/2025 | 0.073 | 107.600 | 11,955,000 | 46.844 | 6,195,000 | 0.073 | 5,446,000 | 0.071 |
| 15/10/2025 | 0.063 | 108.600 | 3,826,000 | 45.953 | 1,074,000 | 0.067 | 2,361,000 | 0.069 |
| 14/10/2025 | 0.090 | 105.400 | 3,794,000 | 46.078 | 1,430,000 | 0.073 | 1,550,000 | 0.067 |
| 13/10/2025 | 0.087 | 106.300 | 1,534,000 | 46.405 | 714,000 | 0.100 | 791,000 | 0.096 |
| 10/10/2025 | 0.074 | 108.200 | 4,191,000 | 45.674 | 2,050,000 | 0.064 | 1,950,000 | 0.063 |
| 09/10/2025 | 0.063 | 110.200 | 15,450,000 | 45.711 | 7,409,000 | 0.059 | 7,092,000 | 0.058 |
| 08/10/2025 | 0.065 | 109.700 | 27,968,000 | 45.222 | 13,835,000 | 0.065 | 13,858,000 | 0.065 |
| 06/10/2025 | 0.077 | 108.100 | 3,758,000 | 44.792 | 1,851,000 | 0.078 | 1,907,000 | 0.078 |
| 03/10/2025 | 0.073 | 109.400 | 24,373,000 | 44.710 | 12,049,000 | 0.080 | 10,940,000 | 0.081 |
| 02/10/2025 | 0.063 | 113.900 | 24,521,000 | 47.238 | 11,347,000 | 0.069 | 12,571,000 | 0.068 |
| 30/09/2025 | 0.079 | 110.200 | 6,368,000 | 45.607 | 3,014,000 | 0.090 | 3,219,000 | 0.090 |
| 29/09/2025 | 0.096 | 108.600 | 8,060,000 | 46.003 | 3,750,000 | 0.099 | 3,970,000 | 0.101 |
| 26/09/2025 | 0.118 | 106.500 | 15,616,000 | 45.588 | 7,651,000 | 0.097 | 7,801,000 | 0.095 |
| 25/09/2025 | 0.106 | 108.200 | 15,035,000 | 45.767 | 7,398,000 | 0.111 | 7,176,000 | 0.111 |
| 24/09/2025 | 0.128 | 105.700 | 6,030,000 | 45.287 | 2,992,000 | 0.139 | 2,988,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
