20044 招行摩通六二購Ａ (認購證)
按盤價 
0.123 -0.012 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.135 | 52.250 | 960,000 | 34.062 | 480,000 | 0.133 | 480,000 | 0.132 |
| 12/11/2025 | 0.137 | 52.250 | 1,040,000 | 34.104 | 520,000 | 0.137 | 520,000 | 0.138 |
| 11/11/2025 | 0.134 | 52.100 | 840,000 | 33.985 | 420,000 | 0.131 | 420,000 | 0.132 |
| 10/11/2025 | 0.124 | 51.500 | 0 | 34.391 | ||||
| 07/11/2025 | 0.120 | 51.250 | 1,280,000 | 34.098 | 640,000 | 0.117 | 640,000 | 0.117 |
| 06/11/2025 | 0.122 | 51.200 | 330,000 | 34.298 | 170,000 | 0.120 | 160,000 | 0.122 |
| 05/11/2025 | 0.117 | 51.100 | 520,000 | 33.818 | 260,000 | 0.112 | 260,000 | 0.114 |
| 04/11/2025 | 0.120 | 50.900 | 1,185,000 | 34.504 | 605,000 | 0.120 | ||
| 03/11/2025 | 0.097 | 49.720 | 50,000 | 34.666 | 50,000 | 0.088 | ||
| 31/10/2025 | 0.081 | 48.640 | 35,765,000 | 34.751 | 18,950,000 | 0.082 | 16,810,000 | 0.081 |
| 30/10/2025 | 0.079 | 48.560 | 24,340,000 | 34.499 | 12,045,000 | 0.083 | 12,295,000 | 0.083 |
| 28/10/2025 | 0.103 | 49.800 | 38,040,000 | 34.206 | 19,025,000 | 0.104 | 19,015,000 | 0.104 |
| 27/10/2025 | 0.110 | 49.740 | 10,000 | 35.065 | 5,000 | 0.104 | 5,000 | 0.101 |
| 24/10/2025 | 0.109 | 49.800 | 715,000 | 34.312 | 110,000 | 0.119 | 505,000 | 0.111 |
| 23/10/2025 | 0.115 | 49.960 | 3,150,000 | 34.454 | 40,000 | 0.113 | 3,110,000 | 0.111 |
| 22/10/2025 | 0.114 | 49.460 | 55,000 | 35.480 | 55,000 | 0.114 | ||
| 21/10/2025 | 0.128 | 49.740 | 690,000 | 36.246 | 105,000 | 0.127 | 520,000 | 0.132 |
| 20/10/2025 | 0.118 | 49.300 | 2,220,000 | 36.082 | 90,000 | 0.114 | 2,130,000 | 0.114 |
| 17/10/2025 | 0.118 | 49.040 | 33,320,000 | 36.286 | 17,035,000 | 0.120 | 16,225,000 | 0.120 |
| 16/10/2025 | 0.123 | 49.300 | 1,540,000 | 36.045 | 775,000 | 0.117 | 675,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
