20048 恒指花旗六乙購Ａ (認購證)
按盤價 
0.182 +0.010 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.172 | 25,967.980 | 0 | 25.087 | ||||
| 22/10/2025 | 0.169 | 25,781.770 | 0 | 25.404 | ||||
| 21/10/2025 | 0.184 | 26,027.550 | 130,000 | 25.827 | 130,000 | 0.194 | ||
| 20/10/2025 | 0.175 | 25,858.830 | 0 | 25.729 | ||||
| 17/10/2025 | 0.160 | 25,247.100 | 0 | 26.349 | ||||
| 16/10/2025 | 0.174 | 25,888.510 | 100,000 | 25.355 | 50,000 | 0.172 | 50,000 | 0.178 |
| 15/10/2025 | 0.176 | 25,910.600 | 310,000 | 25.472 | 30,000 | 0.167 | 280,000 | 0.178 |
| 14/10/2025 | 0.162 | 25,441.350 | 230,000 | 25.832 | 200,000 | 0.173 | 30,000 | 0.171 |
| 13/10/2025 | 0.172 | 25,889.480 | 320,000 | 25.099 | 40,000 | 0.172 | 280,000 | 0.168 |
| 10/10/2025 | 0.187 | 26,290.320 | 320,000 | 24.797 | 20,000 | 0.187 | 300,000 | 0.189 |
| 09/10/2025 | 0.208 | 26,752.590 | 1,330,000 | 24.767 | 510,000 | 0.209 | 820,000 | 0.209 |
| 08/10/2025 | 0.211 | 26,829.460 | 250,000 | 24.678 | 250,000 | 0.208 | ||
| 06/10/2025 | 0.219 | 26,957.770 | 540,000 | 24.804 | 490,000 | 0.213 | 50,000 | 0.216 |
| 03/10/2025 | 0.229 | 27,140.920 | 0 | 24.781 | ||||
| 02/10/2025 | 0.242 | 27,287.120 | 420,000 | 25.210 | 420,000 | 0.241 | ||
| 30/09/2025 | 0.218 | 26,855.560 | 0 | 24.911 | ||||
| 29/09/2025 | 0.206 | 26,622.880 | 110,000 | 24.871 | 110,000 | 0.201 | ||
| 26/09/2025 | 0.184 | 26,128.200 | 240,000 | 24.752 | 240,000 | 0.190 | ||
| 25/09/2025 | 0.202 | 26,484.680 | 0 | 24.884 | ||||
| 24/09/2025 | 0.202 | 26,518.650 | 100,000 | 24.792 | 100,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
